Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.37 +0.13 (+0.98%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		42.52	42.52	42.52	0	+1.80(+4.42%)
Aug 25, 2011	41.42	41.42	40.72	40.72	400	+0.93(+2.34%)
Aug 24, 2011	39.79	39.79	39.79	39.79	200	-1.99(-4.76%)
Aug 19, 2011		41.78	41.78	41.78	0	-4.02(-8.78%)
Aug 11, 2011		45.80	45.80	45.80	0	+2.14(+4.90%)
Aug 10, 2011	44.18	44.18	43.66	43.66	8,440	-1.56(-3.45%)
Aug 09, 2011	45.52	45.52	45.22	45.22	400	+0.82(+1.85%)
Aug 08, 2011	44.40	44.40	44.40	44.40	200	-4.85(-9.85%)
Aug 02, 2011	49.25	49.25	49.25	49.25	0	-0.91(-1.81%)
Aug 01, 2011	50.46	50.46	50.16	50.16	400	+0.65(+1.31%)
Jul 29, 2011	49.51	49.51	49.51	49.51	400	-0.11(-0.22%)
Jul 27, 2011		49.62	49.62	49.62	0	-0.58(-1.16%)
Jul 25, 2011		50.20	50.20	50.20	0	+0.20(+0.40%)
Jul 21, 2011		50.00	50.00	50.00	0	+1.02(+2.08%)
Jul 18, 2011		48.98	48.98	48.98	0	+0.44(+0.91%)
Jul 13, 2011		48.54	48.54	48.54	0	+0.10(+0.21%)
Jul 12, 2011	48.71	48.80	48.44	48.44	2,100	+0.95(+2.00%)
Jul 01, 2011		47.49	47.49	47.49	0	+0.49(+1.04%)
Jun 29, 2011		47.00	47.00	47.00	0	+2.18(+4.86%)
Jun 23, 2011		44.82	44.82	44.82	0	+2.31(+5.43%)
Jun 21, 2011		42.51	42.51	42.51	0	-0.53(-1.23%)
Jun 15, 2011	43.04	43.04	43.04	43.04	0	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices