Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		9.973	9.973	9.973	20	+0.14(+1.45%)
Aug 29, 2017	9.830	9.830	9.830	9.830	500	-0.19(-1.90%)
Aug 18, 2017		10.02	10.02	10.02	0	+0.05(+0.55%)
Aug 15, 2017		9.965	9.965	9.965	0	+0.04(+0.35%)
Aug 14, 2017	9.930	9.930	9.930	9.930	100	+0.05(+0.56%)
Aug 09, 2017		9.875	9.875	9.875	0	+0.03(+0.33%)
Aug 03, 2017		9.843	9.843	9.843	0	-0.01(-0.07%)
Jul 31, 2017		9.850	9.850	9.850	40	-0.42(-4.09%)
Jul 27, 2017		10.27	10.27	10.27	10	+0.09(+0.88%)
Jul 26, 2017	10.18	10.18	10.18	10.18	500	-0.03(-0.29%)
Jul 25, 2017	10.19	10.21	10.18	10.21	14,955	+0.08(+0.79%)
Jul 20, 2017		10.13	10.13	10.13	0	+0.09(+0.90%)
Jul 18, 2017		10.04	10.04	10.04	50	-0.01(-0.10%)
Jul 17, 2017	10.15	10.15	10.05	10.05	25,915	-0.09(-0.90%)
Jul 14, 2017	10.14	10.14	10.14	10.14	200	+0.10(+0.96%)
Jul 11, 2017		10.04	10.04	10.04	0	+0.04(+0.35%)
Jul 10, 2017	10.18	10.18	10.01	10.01	201	-0.04(-0.40%)
Jul 06, 2017		10.05	10.05	10.05	30	+0.42(+4.31%)
Jul 03, 2017	9.635	9.635	9.635	9.635	0	+0.00(+0.00%)
Jun 23, 2017		9.635	9.635	9.635	21	+0.07(+0.74%)
Jun 22, 2017	9.564	9.564	9.564	9.564	1,661	+0.04(+0.42%)
Jun 21, 2017	9.524	9.524	9.524	9.524	1,500	-0.16(-1.61%)
Jun 20, 2017	9.640	9.680	9.640	9.680	250	-0.13(-1.33%)
Jun 14, 2017		9.810	9.810	9.810	36	+0.11(+1.13%)
Jun 08, 2017		9.700	9.700	9.700	2	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices