Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		9.950	9.950	9.950	0	+0.16(+1.63%)
Aug 29, 2016	9.770	9.790	9.770	9.790	398	+0.17(+1.77%)
Aug 26, 2016	9.620	9.620	9.620	9.620	250	+0.00(+0.00%)
Aug 24, 2016		9.620	9.620	9.620	20	+0.12(+1.26%)
Aug 23, 2016	9.500	9.500	9.500	9.500	101	-0.07(-0.73%)
Aug 19, 2016		9.570	9.570	9.570	10	-0.12(-1.24%)
Aug 18, 2016	9.706	9.706	9.690	9.690	1,249	-0.01(-0.10%)
Aug 16, 2016		9.700	9.700	9.700	0	-0.44(-4.34%)
Aug 15, 2016	10.14	10.14	10.14	10.14	115	+0.14(+1.40%)
Aug 11, 2016		10.00	10.00	10.00	0	+0.11(+1.11%)
Aug 10, 2016	9.890	9.890	9.890	9.890	318	+0.24(+2.49%)
Aug 08, 2016		9.650	9.650	9.650	0	+0.15(+1.58%)
Aug 03, 2016		9.500	9.500	9.500	18	-0.17(-1.80%)
Aug 02, 2016	9.674	9.674	9.674	9.674	130	-0.23(-2.28%)
Aug 01, 2016	9.910	9.910	9.900	9.900	1,200	+0.05(+0.51%)
Jul 29, 2016	9.820	9.860	9.820	9.850	3,127	-0.04(-0.40%)
Jul 27, 2016		9.890	9.890	9.890	0	+0.33(+3.45%)
Jul 25, 2016		9.560	9.560	9.560	0	-0.03(-0.31%)
Jul 22, 2016	9.590	9.590	9.590	9.590	2,150	-0.30(-3.05%)
Jul 21, 2016	9.892	9.892	9.892	9.892	4,875	+0.13(+1.35%)
Jul 20, 2016	9.760	9.760	9.760	9.760	1,938	-0.10(-1.01%)
Jul 18, 2016		9.860	9.860	9.860	0	+0.01(+0.10%)
Jul 13, 2016		9.850	9.850	9.850	0	+0.10(+1.03%)
Jul 12, 2016	9.750	9.750	9.750	9.750	1,000	+0.19(+1.99%)
Jul 11, 2016	9.560	9.560	9.380	9.560	1,300	+0.48(+5.29%)
Jul 08, 2016	9.080	9.080	9.080	9.080	145	-0.05(-0.55%)
Jul 07, 2016	9.120	9.130	9.120	9.130	400	+0.08(+0.88%)
Jul 05, 2016	9.230	9.230	9.050	9.050	990	+0.15(+1.69%)
Jul 01, 2016		8.900	8.900	8.900	0	-0.15(-1.66%)
Jun 30, 2016	9.050	9.050	9.050	9.050	230	-0.05(-0.55%)
Jun 29, 2016	9.100	9.100	9.100	9.100	1,280	+0.20(+2.25%)
Jun 28, 2016	8.910	8.910	8.850	8.900	1,530	+0.10(+1.14%)
Jun 27, 2016	9.280	9.280	8.800	8.800	698	-0.23(-2.55%)
Jun 24, 2016		9.570	9.030	9.030	4,348	-0.54(-5.64%)
Jun 22, 2016		9.570	9.570	9.570	0	-0.13(-1.34%)
Jun 20, 2016		9.700	9.700	9.700	0	+0.29(+3.08%)
Jun 17, 2016	9.410	9.410	9.410	9.410	619	+0.08(+0.86%)
Jun 14, 2016		9.330	9.330	9.330	0	-0.07(-0.74%)
Jun 13, 2016	9.400	9.400	9.400	9.400	200	-0.33(-3.39%)
Jun 09, 2016		9.730	9.730	9.730	0	-0.02(-0.21%)
Jun 07, 2016		9.750	9.750	9.750	0	-0.37(-3.66%)
Jun 06, 2016	10.12	10.12	10.12	10.12	400	+0.22(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices