Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	9.590	9.590	9.590	9.590	0	-0.31(-3.13%)
Aug 24, 2012	9.900	9.900	9.900	9.900	250	+0.07(+0.71%)
Aug 23, 2012	9.830	9.830	9.830	9.830	1,300	-0.07(-0.71%)
Aug 20, 2012		9.900	9.900	9.900	0	-0.09(-0.90%)
Aug 13, 2012		9.990	9.990	9.990	2,500	+0.10(+1.01%)
Aug 09, 2012	9.890	9.890	9.890	9.890	0	+0.34(+3.56%)
Aug 06, 2012		9.550	9.550	9.550	0	+0.24(+2.58%)
Aug 01, 2012		9.310	9.310	9.310	0	-0.03(-0.32%)
Jul 30, 2012		9.340	9.340	9.340	10,459	+0.12(+1.27%)
Jul 27, 2012	9.223	9.223	9.223	9.223	300	+0.05(+0.57%)
Jul 26, 2012	9.120	9.170	9.120	9.170	908	-0.02(-0.22%)
Jul 19, 2012		9.190	9.190	9.190	0	+0.39(+4.43%)
Jul 17, 2012		8.800	8.800	8.800	0	-0.15(-1.68%)
Jul 16, 2012	8.750	8.950	8.750	8.950	4,000	-0.14(-1.54%)
Jul 09, 2012		9.090	9.090	9.090	0	+0.14(+1.56%)
Jun 28, 2012		8.950	8.950	8.950	0	-0.06(-0.67%)
Jun 27, 2012	9.012	9.012	9.010	9.010	1,700	-0.03(-0.33%)
Jun 26, 2012	9.040	9.040	9.040	9.040	800	-0.50(-5.24%)
Jun 19, 2012		9.540	9.540	9.540	0	-0.05(-0.52%)
Jun 18, 2012	9.550	9.592	9.550	9.590	425	+0.13(+1.37%)
Jun 12, 2012		9.460	9.460	9.460	0	-0.21(-2.17%)
Jun 11, 2012	9.670	9.670	9.670	9.670	500	+0.56(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices