Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 31, 2018	19.18	19.18	19.18	0	-0.24(-1.22%)
Aug 23, 2018	19.42	19.42	19.42	0	-0.02(-0.10%)
Aug 21, 2018	19.44	19.44	19.44	0	+0.03(+0.13%)
Aug 20, 2018	19.28	19.28	19.41	515	+0.13(+0.68%)
Aug 07, 2018	19.28	19.28	19.28	0	+0.00(+0.00%)
Jul 31, 2018				0	+0.00(+0.00%)
Jul 26, 2018				0	+0.00(+0.00%)
Jul 25, 2018	20.21	20.21	20.21	0	+0.04(+0.20%)
Jul 19, 2018	20.17	20.17	20.17	0	-0.12(-0.60%)
Jul 16, 2018	20.29	20.29	20.29	91	+0.60(+3.05%)
Jun 28, 2018	19.69	19.69	19.69	0	+0.27(+1.38%)
Jun 25, 2018	19.42	19.42	19.42	0	+0.70(+3.73%)
Jun 19, 2018	18.72	18.72	18.72	14,989	+0.24(+1.32%)
Jun 11, 2018	18.48	18.48	18.48	22,523	+0.15(+0.80%)
Jun 07, 2018	18.33	18.33	18.33	7,075	-0.86(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices