Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	9.700	9.830	9.700	9.800	124,755	+0.16(+1.66%)
Jun 07, 2024	9.750	9.750	9.640	9.640	239,530	-0.03(-0.31%)
Jun 06, 2024	9.410	9.680	9.410	9.670	129,331	-0.04(-0.41%)
Jun 05, 2024	9.940	9.940	9.493	9.710	111,361	-0.04(-0.41%)
Jun 04, 2024	9.700	9.780	9.700	9.750	447,034	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Murata Manufacturing ADR (OP: MRAAY )

Historical Prices