Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eramet Sa ADR (OP: ERMAY )

10.25 -0.21 (-1.96%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2016		3.950	3.950	3.950	0	+0.03(+0.77%)
Jul 12, 2016		3.920	3.920	3.920	0	+0.37(+10.42%)
Jul 11, 2016	3.550	3.550	3.550	3.550	100	+0.05(+1.43%)
Jul 01, 2016		3.500	3.500	3.500	0	+0.63(+21.95%)
Jun 27, 2016		2.870	2.870	2.870	0	-0.33(-10.31%)
Jun 17, 2016		3.200	3.200	3.200	0	+0.27(+9.22%)
Jun 16, 2016	2.930	2.930	2.930	2.930	100	-0.31(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices