Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Aug 26, 2013 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Aug 23, 2013 0.0035 0.0035 0.0032 0.0032 160,000 +0.00(+6.67%)
Aug 19, 2013 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Aug 13, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 12, 2013 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Aug 09, 2013 0.0075 0.0075 0.0050 0.0050 145,000 -0.00(-33.33%)
Aug 07, 2013 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Aug 05, 2013 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 02, 2013 0.0070 0.0080 0.0070 0.0080 30,000 -0.00(-20.00%)
Aug 01, 2013 0.0140 0.0140 0.0100 0.0100 186,488 -0.00(-28.57%)
Jul 31, 2013 0.0140 0.0140 0.0140 0.0140 8,264 +0.00(+0.00%)
Jul 29, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 25, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 24, 2013 0.0140 0.0140 0.0140 0.0140 5,943 +0.00(+0.00%)
Jul 17, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 15, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 11, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 09, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 03, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 19, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 11, 2013 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Jun 10, 2013 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+0.00%)
Jun 05, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.