Skyharbour Resources Ltd (OP: SYHBF )

0.2942 +0.0047 (+1.62%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2895	0.2895	0.2851	0.2895	26,098	+0.00(+1.15%)
Jun 12, 2024	0.2610	0.2862	0.2610	0.2862	17,963	+0.01(+4.07%)
Jun 11, 2024	0.2855	0.2855	0.2750	0.2750	48,362	-0.02(-5.63%)
Jun 10, 2024	0.2898	0.2914	0.2879	0.2914	10,680	+0.01(+3.44%)
Jun 07, 2024	0.2945	0.2966	0.2817	0.2817	122,927	-0.02(-6.60%)
Jun 06, 2024	0.2760	0.3054	0.2760	0.3016	82,921	+0.01(+1.69%)
Jun 05, 2024	0.2998	0.3050	0.2966	0.2966	15,123	-0.01(-2.75%)
Jun 04, 2024	0.3098	0.3098	0.2937	0.3050	117,262	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices