Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

5.830 -0.130 (-2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.883	5.902	5.830	5.830	1,891,769	-0.13(-2.18%)
Jun 17, 2024	5.931	5.980	5.915	5.960	203,169	+0.13(+2.23%)
Jun 14, 2024	6.000	6.030	5.820	5.830	92,513	-0.45(-7.17%)
Jun 13, 2024	6.380	6.383	6.240	6.280	115,098	-0.23(-3.53%)
Jun 12, 2024	6.530	6.580	6.510	6.510	74,169	+0.00(+0.00%)
Jun 11, 2024	6.468	6.530	6.460	6.510	244,427	-0.02(-0.31%)
Jun 10, 2024	6.455	6.530	6.450	6.530	125,563	+0.00(+0.00%)
Jun 07, 2024	6.567	6.610	6.520	6.530	40,985	-0.12(-1.77%)
Jun 06, 2024	6.610	6.689	6.600	6.648	470,929	-0.05(-0.78%)
Jun 05, 2024	6.754	6.754	6.670	6.700	52,089	-0.04(-0.59%)
Jun 04, 2024	6.740	6.880	6.710	6.740	102,999	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices