Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.350	1.380	1.320	1.330	323,067	+0.00(+0.00%)
Jun 11, 2024	1.350	1.350	1.310	1.330	332,705	+0.00(+0.23%)
Jun 10, 2024	1.350	1.350	1.300	1.327	376,846	+0.03(+2.08%)
Jun 07, 2024	1.400	1.400	1.290	1.300	374,811	-0.14(-9.72%)
Jun 06, 2024	1.400	1.450	1.400	1.440	197,091	+0.02(+1.41%)
Jun 05, 2024	1.411	1.430	1.400	1.420	205,074	+0.01(+0.71%)
Jun 04, 2024	1.450	1.450	1.360	1.410	691,586	-0.06(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices