Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.713 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.660	5.660	5.416	5.416	1,502	+0.03(+0.58%)
Aug 30, 2023	5.385	5.385	5.385	5.385	120	-0.11(-2.05%)
Aug 29, 2023	5.497	5.500	5.497	5.497	26,710	+0.21(+3.92%)
Aug 28, 2023	5.290	5.290	5.290	5.290	800	+0.19(+3.73%)
Aug 25, 2023	5.260	5.260	5.100	5.100	7,500	-0.01(-0.25%)
Aug 24, 2023	5.113	5.113	5.113	5.113	18,470	+0.05(+0.98%)
Aug 23, 2023	5.063	5.063	5.063	5.063	400	+0.01(+0.20%)
Aug 22, 2023	5.053	5.053	5.053	5.053	1,490	-0.14(-2.73%)
Aug 21, 2023	5.195	5.195	5.195	5.195	730	+0.12(+2.26%)
Aug 18, 2023	5.080	5.080	5.080	5.080	5,982	-0.10(-1.98%)
Aug 16, 2023				5.183	50,500	-0.26(-4.73%)
Aug 14, 2023				5.440	0	+0.09(+1.68%)
Aug 11, 2023	5.430	5.430	5.350	5.350	1,466	-0.02(-0.37%)
Aug 09, 2023				5.370	0	-0.23(-4.11%)
Aug 08, 2023	5.600	5.600	5.600	5.600	1,700	-0.02(-0.27%)
Aug 07, 2023	5.615	5.615	5.615	5.615	380	-0.10(-1.74%)
Aug 03, 2023				5.715	0	-0.39(-6.32%)
Aug 01, 2023				6.100	158,730	+0.07(+1.16%)
Jul 27, 2023				6.030	0	-0.25(-3.93%)
Jul 26, 2023	6.120	6.277	5.960	6.277	3,700	+0.14(+2.23%)
Jul 25, 2023	6.140	6.140	6.140	6.140	165	+0.26(+4.38%)
Jul 21, 2023				5.882	1,200	-0.15(-2.53%)
Jul 19, 2023				6.035	0	+0.16(+2.74%)
Jul 13, 2023				5.874	0	-0.27(-4.33%)
Jul 12, 2023	6.140	6.140	6.140	6.140	260	+0.15(+2.59%)
Jul 11, 2023	5.985	5.985	5.985	5.985	1,600	+0.21(+3.55%)
Jul 10, 2023	5.780	5.780	5.780	5.780	1,350	+0.00(+0.00%)
Jul 07, 2023	5.780	5.780	5.780	5.780	170	-0.16(-2.69%)
Jul 06, 2023	5.900	5.940	5.900	5.940	5,400	-0.02(-0.37%)
Jul 05, 2023	6.117	6.117	5.962	5.962	664	-0.12(-1.94%)
Jul 03, 2023	6.228	6.228	6.080	6.080	10,025	-0.16(-2.54%)
Jun 30, 2023	6.238	6.239	6.238	6.239	300	+0.24(+3.94%)
Jun 23, 2023				6.002	4	-0.34(-5.30%)
Jun 20, 2023				6.338	0	+0.13(+2.06%)
Jun 16, 2023	6.263	6.263	6.210	6.210	4,000	+0.01(+0.16%)
Jun 14, 2023				6.200	2	-0.01(-0.20%)
Jun 13, 2023	6.213	6.213	6.213	6.213	1,914	-0.11(-1.70%)
Jun 09, 2023				6.320	0	+0.48(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP: CKHUF )

Historical Prices