Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

4.430 -0.150 (-3.28%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.580	4.580	4.580	4.580	455	+0.07(+1.55%)
Jun 11, 2024	4.510	4.530	4.468	4.510	10,131	-0.10(-2.06%)
Jun 10, 2024	4.670	4.670	4.570	4.605	5,847	-0.18(-3.86%)
Jun 07, 2024	4.730	4.790	4.730	4.790	2,377	-0.10(-2.04%)
Jun 06, 2024	4.860	4.900	4.860	4.890	11,444	-0.02(-0.41%)
Jun 05, 2024	4.900	4.960	4.900	4.910	6,826	+0.03(+0.61%)
Jun 04, 2024	4.940	4.945	4.870	4.880	12,448	-0.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices