Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0225 0.0300 0.0110 0.0130 110,347 -0.00(-18.75%)
Aug 29, 2024 0.0150 0.0220 0.0150 0.0160 36,783 +0.00(+0.00%)
Aug 28, 2024 0.0060 0.0220 0.0060 0.0160 40,643 +0.00(+6.67%)
Aug 27, 2024 0.0150 0.0240 0.0060 0.0150 87,799 -0.00(-11.76%)
Aug 26, 2024 0.0150 0.0230 0.0150 0.0170 140,412 +0.00(+6.25%)
Aug 23, 2024 0.0150 0.0390 0.0150 0.0160 48,695 +0.00(+0.00%)
Aug 22, 2024 0.0110 0.0300 0.0110 0.0160 71,282 -0.00(-15.79%)
Aug 21, 2024 0.0150 0.0220 0.0150 0.0190 60,830 +0.00(+18.75%)
Aug 20, 2024 0.0150 0.0220 0.0150 0.0160 31,427 +0.00(+6.67%)
Aug 19, 2024 0.0150 0.0220 0.0060 0.0150 41,825 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0300 0.0100 0.0150 20,035 -0.00(-0.66%)
Aug 15, 2024 0.0140 0.0220 0.0060 0.0151 51,699 -0.01(-32.89%)
Aug 14, 2024 0.0180 0.0300 0.0060 0.0225 103,771 +0.01(+104.55%)
Aug 13, 2024 0.0110 0.0220 0.0060 0.0110 103,898 -0.01(-35.29%)
Aug 12, 2024 0.0100 0.0220 0.0050 0.0170 58,182 +0.00(+6.25%)
Aug 09, 2024 0.0100 0.0220 0.0050 0.0160 56,818 +0.00(+23.08%)
Aug 08, 2024 0.0140 0.0300 0.0110 0.0130 94,851 -0.00(-19.25%)
Aug 07, 2024 0.0170 0.0210 0.0130 0.0161 57,600 +0.00(+33.06%)
Aug 06, 2024 0.0100 0.0220 0.0100 0.0121 37,478 -0.00(-13.57%)
Aug 05, 2024 0.0170 0.0300 0.0100 0.0140 73,348 +0.00(+0.00%)
Aug 02, 2024 0.0052 0.0230 0.0052 0.0140 118,764 -0.00(-12.50%)
Aug 01, 2024 0.0160 0.0250 0.0160 0.0160 33,374 +0.00(+6.67%)
Jul 31, 2024 0.0150 0.0230 0.0150 0.0150 252,287 -0.00(-6.25%)
Jul 30, 2024 0.0150 0.0240 0.0050 0.0160 99,202 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0300 0.0150 0.0160 58,956 +0.00(+0.00%)
Jul 26, 2024 0.0190 0.0240 0.0050 0.0160 46,078 +0.00(+0.00%)
Jul 25, 2024 0.0050 0.0240 0.0050 0.0160 55,037 -0.01(-33.33%)
Jul 24, 2024 0.0150 0.0300 0.0150 0.0240 760,595 +0.01(+60.00%)
Jul 23, 2024 0.0150 0.0190 0.0150 0.0150 63,705 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0240 0.0100 0.0150 80,952 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0300 0.0050 0.0150 219,244 -0.01(-50.00%)
Jul 18, 2024 0.0150 0.0300 0.0050 0.0300 60,248 +0.01(+50.00%)
Jul 17, 2024 0.0210 0.0280 0.0151 0.0200 44,209 -0.00(-11.11%)
Jul 16, 2024 0.0100 0.0300 0.0100 0.0225 84,037 +0.00(+12.50%)
Jul 15, 2024 0.0180 0.0300 0.0050 0.0200 241,318 +0.00(+0.00%)
Jul 12, 2024 0.0175 0.0300 0.0150 0.0200 60,277 +0.01(+33.33%)
Jul 11, 2024 0.0240 0.0300 0.0150 0.0150 198,263 -0.01(-40.00%)
Jul 10, 2024 0.0200 0.0255 0.0200 0.0250 103,009 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0250 0.0200 0.0250 54,527 +0.01(+25.00%)
Jul 08, 2024 0.0160 0.0250 0.0160 0.0200 144,510 +0.00(+0.00%)
Jul 05, 2024 0.0170 0.0235 0.0170 0.0200 69,404 +0.00(+25.00%)
Jul 03, 2024 0.0050 0.0250 0.0050 0.0160 15,680 -0.01(-36.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 90,367 +0.01(+66.67%)
Jul 01, 2024 0.0200 0.0200 0.0150 0.0150 64,629 -0.01(-25.00%)
Jun 28, 2024 0.0150 0.0250 0.0150 0.0200 40,107 +0.00(+0.00%)
Jun 27, 2024 0.0140 0.0200 0.0140 0.0200 54,608 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0250 0.0150 0.0200 89,709 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0300 0.0150 0.0200 63,294 +0.01(+33.33%)
Jun 24, 2024 0.0100 0.0170 0.0100 0.0150 90,972 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0200 0.0110 0.0150 53,079 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0249 0.0060 0.0200 223,600 +0.00(+0.00%)
Jun 18, 2024 0.0110 0.0300 0.0055 0.0200 133,648 +0.00(+0.00%)
Jun 17, 2024 0.0110 0.0250 0.0055 0.0200 80,199 -0.01(-20.00%)
Jun 14, 2024 0.0055 0.0325 0.0055 0.0250 255,736 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0400 0.0110 0.0200 327,876 -0.01(-20.00%)
Jun 12, 2024 0.0100 0.1200 0.0100 0.0250 165,287 +0.00(+9.17%)
Jun 11, 2024 0.0250 0.0251 0.0100 0.0229 83,521 -0.01(-23.67%)
Jun 10, 2024 0.0300 0.0350 0.0200 0.0300 93,999 +0.01(+50.00%)
Jun 07, 2024 0.0200 0.0359 0.0050 0.0200 215,307 -0.01(-33.33%)
Jun 06, 2024 0.0300 0.0400 0.0011 0.0300 65,363 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0400 0.0200 0.0300 65,412 -0.01(-25.00%)
Jun 04, 2024 0.0200 0.0400 0.0030 0.0400 65,363 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.