Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FSTTF )

0.0814 +0.0014 (+1.75%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0828	0.0840	0.0800	0.0800	202,500	-0.01(-5.88%)
Jun 12, 2024	0.0933	0.0933	0.0824	0.0850	67,500	+0.00(+1.43%)
Jun 11, 2024	0.0900	0.0912	0.0814	0.0838	217,047	-0.01(-12.62%)
Jun 10, 2024	0.0950	0.0959	0.0926	0.0959	134,341	-0.01(-6.71%)
Jun 07, 2024	0.0950	0.1028	0.0950	0.1028	57,020	+0.00(+2.80%)
Jun 06, 2024	0.0900	0.1000	0.0876	0.1000	358,162	+0.01(+11.11%)
Jun 05, 2024	0.0882	0.0900	0.0872	0.0900	61,477	+0.00(+4.65%)
Jun 04, 2024	0.0859	0.0891	0.0800	0.0860	635,513	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: FSTTF )

Historical Prices