Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NVLHF )

0.1023 +0.0053 (+5.46%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1065	0.1065	0.0946	0.1023	47,489	+0.01(+5.46%)
Jun 14, 2024	0.1070	0.1090	0.0934	0.0970	28,809	-0.01(-6.73%)
Jun 13, 2024	0.1072	0.1093	0.1040	0.1040	5,549	-0.00(-1.23%)
Jun 12, 2024	0.0956	0.1093	0.0915	0.1053	43,213	+0.01(+11.08%)
Jun 11, 2024	0.0985	0.0985	0.0941	0.0948	31,527	+0.00(+3.61%)
Jun 10, 2024	0.0972	0.0984	0.0914	0.0915	135,377	-0.01(-8.50%)
Jun 07, 2024	0.1028	0.1075	0.0860	0.1000	37,119	+0.00(+0.40%)
Jun 06, 2024	0.1012	0.1012	0.0967	0.0996	16,588	+0.00(+1.63%)
Jun 05, 2024	0.1060	0.1060	0.0980	0.0980	68,959	-0.00(-2.10%)
Jun 04, 2024	0.1022	0.1033	0.0990	0.1001	128,709	-0.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: NVLHF )

Historical Prices