Cryomass Technologies Inc (OP: CRYM )

0.0320 -0.0056 (-14.89%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0368	0.0381	0.0310	0.0320	267,578	-0.01(-14.89%)
Jun 13, 2024	0.0355	0.0385	0.0350	0.0376	72,048	-0.00(-6.00%)
Jun 12, 2024	0.0369	0.0469	0.0355	0.0400	57,833	-0.01(-13.98%)
Jun 11, 2024	0.0470	0.0478	0.0380	0.0465	47,655	-0.00(-4.91%)
Jun 10, 2024	0.0440	0.0489	0.0370	0.0489	71,212	+0.00(+11.14%)
Jun 07, 2024	0.0430	0.0490	0.0430	0.0440	18,893	-0.01(-10.20%)
Jun 06, 2024	0.0400	0.0494	0.0400	0.0490	46,000	+0.00(+8.89%)
Jun 05, 2024	0.0450	0.0450	0.0370	0.0450	96,350	+0.00(+12.50%)
Jun 04, 2024	0.0467	0.0470	0.0351	0.0400	423,559	-0.01(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryomass Technologies Inc (OP: CRYM )

Historical Prices