Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0254 -0.0001 (-0.39%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0225	0.0281	0.0225	0.0254	1,183,937	-0.00(-0.39%)
Jun 13, 2024	0.0236	0.0259	0.0236	0.0255	61,650	+0.00(+7.14%)
Jun 12, 2024	0.0260	0.0260	0.0222	0.0238	737,580	+0.00(+2.15%)
Jun 11, 2024	0.0249	0.0249	0.0233	0.0233	921,525	-0.00(-6.80%)
Jun 10, 2024	0.0260	0.0260	0.0250	0.0250	161,195	-0.00(-1.96%)
Jun 07, 2024	0.0270	0.0284	0.0255	0.0255	396,542	-0.00(-7.61%)
Jun 06, 2024	0.0270	0.0276	0.0270	0.0276	978,600	-0.00(-1.43%)
Jun 05, 2024	0.0278	0.0282	0.0270	0.0280	345,323	-0.00(-3.45%)
Jun 04, 2024	0.0270	0.0290	0.0270	0.0290	965,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sayona Mining Ltd Ord Shs (OP: SYAXF )

Historical Prices