Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prosus NV Cl N (OP: PROSF )

37.35 UNCHANGED

Last Price Updated: 10:43 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				64.47	0	+0.93(+1.46%)
Aug 19, 2022				63.54	3,916	-3.86(-5.73%)
Aug 16, 2022				67.40	0	+3.01(+4.67%)
Aug 12, 2022				64.39	30	-1.13(-1.73%)
Aug 11, 2022	65.53	65.53	65.53	65.53	202	+1.99(+3.12%)
Aug 10, 2022	63.54	63.54	63.54	63.54	24,242	-2.36(-3.58%)
Aug 04, 2022				65.90	0	+2.80(+4.44%)
Aug 02, 2022				63.10	196	-4.65(-6.86%)
Jul 28, 2022				67.75	13	+0.48(+0.72%)
Jul 26, 2022				67.27	0	+0.50(+0.74%)
Jul 25, 2022	66.77	66.77	66.77	66.77	165	-3.43(-4.89%)
Jul 22, 2022	70.20	70.20	70.20	70.20	100	+1.09(+1.57%)
Jul 20, 2022				69.11	16	+0.59(+0.86%)
Jul 19, 2022	68.53	68.53	68.53	68.53	1,058	+4.08(+6.32%)
Jul 14, 2022				64.45	0	-1.02(-1.55%)
Jul 13, 2022	65.47	65.47	65.28	65.47	137,124	-2.58(-3.80%)
Jul 08, 2022				68.05	11,373	+0.25(+0.37%)
Jul 06, 2022				67.80	35	+1.14(+1.71%)
Jul 01, 2022				66.66	50	-0.24(-0.36%)
Jun 30, 2022	65.00	66.90	65.00	66.90	1,407	+3.06(+4.79%)
Jun 29, 2022	63.84	63.84	63.84	63.84	4,633	-0.00(-0.00%)
Jun 28, 2022	63.84	63.84	63.84	63.84	3,005	-0.68(-1.05%)
Jun 27, 2022	64.40	66.40	64.27	64.52	3,024	+8.47(+15.11%)
Jun 24, 2022	56.05	56.05	56.05	56.05	10,168	+5.00(+9.79%)
Jun 21, 2022				51.05	1,089	-0.43(-0.84%)
Jun 17, 2022	51.48	51.48	51.48	51.48	107	+1.65(+3.31%)
Jun 16, 2022	49.83	49.83	49.83	49.83	707	-2.61(-4.98%)
Jun 15, 2022	52.44	52.44	52.44	52.44	1,081	+2.43(+4.86%)
Jun 14, 2022	50.24	50.24	50.01	50.01	505	-2.11(-4.05%)
Jun 10, 2022				52.12	24	-3.08(-5.58%)
Jun 09, 2022	54.80	55.20	54.80	55.20	337	+0.58(+1.06%)
Jun 08, 2022	55.12	55.12	54.62	54.62	556	+2.02(+3.84%)
Jun 06, 2022				52.60	10,939	+2.15(+4.26%)
Jun 02, 2022				50.45	0	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prosus NV Cl N (OP: PROSF )

Historical Prices