Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV Cl N (OP: PROSF )

36.05 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 88.47 88.47 88.35 88.35 1,057 +4.75(+5.68%)
Aug 27, 2021 83.60 83.60 83.60 44 -0.03(-0.04%)
Aug 26, 2021 83.63 83.63 82.25 83.63 482 +0.00(+0.00%)
Aug 25, 2021 83.63 83.63 83.63 83.63 663 -0.07(-0.08%)
Aug 24, 2021 83.70 83.80 83.70 83.70 22,471 +3.40(+4.23%)
Aug 23, 2021 80.30 80.30 80.30 80.30 255 -1.30(-1.59%)
Aug 20, 2021 81.60 81.60 81.60 81.60 620 +1.83(+2.30%)
Aug 19, 2021 79.46 81.09 79.46 79.77 2,369 -5.28(-6.21%)
Aug 17, 2021 85.05 85.05 85.05 40,071 -0.08(-0.09%)
Aug 16, 2021 85.13 85.13 85.13 85.13 200 -4.47(-4.99%)
Aug 13, 2021 89.60 89.60 89.60 89.60 100 +0.52(+0.58%)
Aug 09, 2021 89.08 89.08 89.08 1,017 +4.58(+5.42%)
Aug 06, 2021 85.08 85.08 84.00 84.50 167,603 -0.44(-0.52%)
Aug 04, 2021 84.94 84.94 84.94 74,080 +1.93(+2.33%)
Aug 03, 2021 84.31 84.31 83.01 83.01 160,633 -6.58(-7.34%)
Aug 02, 2021 90.06 90.06 89.59 89.59 4,618 +0.43(+0.48%)
Jul 30, 2021 88.71 89.16 88.71 89.16 29,369 +3.75(+4.39%)
Jul 28, 2021 85.41 85.41 85.41 692 -0.29(-0.34%)
Jul 26, 2021 85.70 85.70 85.70 9 -7.40(-7.95%)
Jul 23, 2021 95.05 95.05 93.10 93.10 60,298 -1.93(-2.03%)
Jul 22, 2021 95.46 95.46 94.95 95.03 1,101 -0.47(-0.49%)
Jul 19, 2021 95.50 95.50 95.50 37 -0.11(-0.11%)
Jul 16, 2021 96.60 96.60 95.61 95.61 1,146 +0.62(+0.65%)
Jul 14, 2021 94.99 94.99 94.99 51 +2.89(+3.13%)
Jul 13, 2021 92.10 92.10 92.10 92.10 20,184 +0.06(+0.06%)
Jul 12, 2021 92.04 92.04 92.04 92.04 11,283 +1.84(+2.03%)
Jul 08, 2021 90.20 90.20 90.20 924 -3.80(-4.04%)
Jul 07, 2021 94.00 94.00 94.00 94.00 316 +0.89(+0.96%)
Jul 06, 2021 93.11 93.11 93.11 93.11 249 -3.37(-3.49%)
Jul 02, 2021 97.50 97.50 96.48 96.48 459 -1.24(-1.27%)
Jul 01, 2021 97.72 97.72 97.72 97.72 4,533 -0.41(-0.42%)
Jun 30, 2021 98.15 98.15 98.13 98.13 873 +0.08(+0.08%)
Jun 25, 2021 98.05 98.05 98.05 373 -0.02(-0.02%)
Jun 24, 2021 98.07 98.07 98.07 98.07 143 -1.28(-1.29%)
Jun 23, 2021 98.33 99.35 97.90 99.35 1,827 -0.79(-0.79%)
Jun 21, 2021 100.14 100.14 100.14 82 -1.07(-1.06%)
Jun 18, 2021 100.00 101.21 100.00 101.21 546 -1.34(-1.30%)
Jun 16, 2021 102.55 102.55 102.55 34 -2.53(-2.41%)
Jun 10, 2021 105.08 105.08 105.08 0 -0.31(-0.29%)
Jun 04, 2021 105.39 105.39 105.39 0 +0.05(+0.04%)
Jun 02, 2021 105.34 105.34 105.34 79 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.