Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5180 0.5180 0.5150 0.5150 4,500 +0.02(+3.73%)
Aug 27, 2015 0.4965 0.4965 0.4965 0 -0.05(-8.36%)
Aug 25, 2015 0.5418 0.5418 0.5418 0 +0.01(+1.56%)
Aug 24, 2015 0.5480 0.5480 0.5335 0.5335 9,000 -0.01(-2.11%)
Aug 21, 2015 0.5524 0.5600 0.5378 0.5450 22,950 -0.01(-1.91%)
Aug 20, 2015 0.5435 0.5592 0.5400 0.5556 43,900 +0.02(+3.75%)
Aug 19, 2015 0.5366 0.5447 0.5355 0.5355 6,000 -0.00(-0.28%)
Aug 17, 2015 0.5370 0.5370 0.5370 0 -0.02(-2.98%)
Aug 14, 2015 0.5525 0.5800 0.5525 0.5535 5,309 +0.01(+2.18%)
Aug 13, 2015 0.5570 0.5570 0.5417 0.5417 2,000 +0.00(+0.69%)
Aug 12, 2015 0.5052 0.5380 0.4906 0.5380 163,162 +0.04(+7.32%)
Aug 11, 2015 0.4794 0.5013 0.4794 0.5013 15,700 +0.01(+1.48%)
Aug 10, 2015 0.4433 0.4940 0.4433 0.4940 40,000 +0.06(+14.11%)
Aug 07, 2015 0.4329 0.4329 0.4329 0.4329 2,400 -0.00(-0.89%)
Aug 06, 2015 0.4517 0.4517 0.4368 0.4368 9,500 -0.04(-7.85%)
Aug 04, 2015 0.4740 0.4740 0.4740 0 -0.01(-1.86%)
Jul 31, 2015 0.4830 0.4830 0.4830 0 +0.00(+0.71%)
Jul 30, 2015 0.4796 0.4796 0.4796 0.4796 1,500 -0.01(-2.34%)
Jul 29, 2015 0.4634 0.4911 0.4634 0.4911 4,602 +0.01(+2.31%)
Jul 28, 2015 0.4800 0.4800 0.4800 0.4800 600 +0.01(+1.69%)
Jul 24, 2015 0.4720 0.4720 0.4720 0 -0.01(-1.19%)
Jul 23, 2015 0.4800 0.4859 0.4518 0.4777 7,250 -0.02(-3.77%)
Jul 22, 2015 0.4964 0.4964 0.4964 0.4964 3,000 -0.02(-3.29%)
Jul 21, 2015 0.5133 0.5133 0.5133 0.5133 2,000 -0.02(-2.94%)
Jul 20, 2015 0.5137 0.5288 0.5137 0.5288 1,800 -0.01(-2.48%)
Jul 16, 2015 0.5423 0.5423 0.5423 0 +0.01(+2.61%)
Jul 15, 2015 0.5351 0.5351 0.5285 0.5285 4,000 -0.01(-1.31%)
Jul 14, 2015 0.5388 0.5388 0.5355 0.5355 2,500 -0.02(-4.39%)
Jul 13, 2015 0.5588 0.5745 0.5586 0.5601 5,160 +0.00(+0.81%)
Jul 10, 2015 0.5556 0.5556 0.5556 0.5556 500 +0.00(+0.47%)
Jul 09, 2015 0.5684 0.5684 0.5528 0.5530 3,000 -0.01(-2.47%)
Jul 08, 2015 0.5670 0.5670 0.5670 0.5670 2,000 -0.01(-2.24%)
Jul 06, 2015 0.5800 0.5800 0.5800 0 +0.01(+0.87%)
Jul 02, 2015 0.5750 0.5750 0.5750 0 -0.03(-4.64%)
Jun 30, 2015 0.6030 0.6030 0.6030 0 +0.02(+4.16%)
Jun 29, 2015 0.5590 0.5789 0.5590 0.5789 2,500 -0.00(-0.19%)
Jun 26, 2015 0.5800 0.5800 0.5800 0.5800 400 -0.02(-2.52%)
Jun 25, 2015 0.5710 0.6000 0.5710 0.5950 29,500 +0.02(+3.12%)
Jun 24, 2015 0.5639 0.5770 0.5544 0.5770 7,130 +0.01(+1.32%)
Jun 23, 2015 0.5841 0.5866 0.5695 0.5695 11,720 -0.02(-2.98%)
Jun 22, 2015 0.5927 0.6000 0.5870 0.5870 4,500 +0.01(+2.12%)
Jun 19, 2015 0.5748 0.5748 0.5748 0.5748 25,000 -0.02(-2.63%)
Jun 18, 2015 0.5901 0.5903 0.5901 0.5903 15,000 -0.00(-0.74%)
Jun 17, 2015 0.5947 0.5947 0.5947 0.5947 150 +0.00(+0.83%)
Jun 16, 2015 0.5820 0.5898 0.5820 0.5898 3,675 +0.00(+0.51%)
Jun 15, 2015 0.5936 0.5966 0.5652 0.5868 4,200 -0.00(-0.54%)
Jun 12, 2015 0.5800 0.5900 0.5800 0.5900 9,400 +0.00(+0.41%)
Jun 11, 2015 0.5876 0.5876 0.5876 0.5876 2,000 -0.00(-0.74%)
Jun 10, 2015 0.5920 0.5920 0.5920 0.5920 1,000 -0.00(-0.39%)
Jun 09, 2015 0.5890 0.5943 0.5730 0.5943 7,500 +0.01(+2.47%)
Jun 08, 2015 0.5537 0.5800 0.5537 0.5800 5,260 +0.02(+3.57%)
Jun 05, 2015 0.5820 0.5820 0.5600 0.5600 10,700 -0.01(-2.27%)
Jun 03, 2015 0.5730 0.5730 0.5730 0 -0.03(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.