Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.6440 0.6440 0.6440 0 +0.01(+0.81%)
Aug 27, 2012 0.6220 0.6388 0.6220 0.6388 26,000 +0.08(+14.79%)
Aug 23, 2012 0.5565 0.5565 0.5565 50,000 +0.00(+0.63%)
Aug 21, 2012 0.5530 0.5530 0.5530 0 +0.05(+9.48%)
Aug 08, 2012 0.5051 0.5051 0.5051 0 -0.00(-0.37%)
Aug 07, 2012 0.5044 0.5070 0.5044 0.5070 10,000 -0.09(-15.78%)
Jul 31, 2012 0.6020 0.6020 0.6020 0 -0.00(-0.55%)
Jul 30, 2012 0.6053 0.6053 0.6053 0.6053 100 +0.01(+1.41%)
Jul 26, 2012 0.5969 0.5969 0.5969 0 +0.01(+2.28%)
Jul 25, 2012 0.5836 0.5836 0.5836 0.5836 2,300 -0.05(-8.53%)
Jul 19, 2012 0.6380 0.6380 0.6380 0 -0.02(-2.89%)
Jul 17, 2012 0.6570 0.6570 0.6570 3,000 -0.03(-4.88%)
Jul 16, 2012 0.6907 0.6907 0.6907 0.6907 2,000 -0.01(-1.33%)
Jul 10, 2012 0.7000 0.7000 0.7000 3,000 +0.13(+22.70%)
Jul 09, 2012 0.5607 0.5705 0.5607 0.5705 8,000 +0.00(+0.62%)
Jul 05, 2012 0.5670 0.5670 0.5670 0 -0.00(-0.18%)
Jul 03, 2012 0.5544 0.5680 0.5544 0.5680 20,300 +0.04(+7.58%)
Jun 28, 2012 0.5280 0.5280 0.5280 0 -0.03(-4.56%)
Jun 27, 2012 0.5532 0.5532 0.5532 0.5532 2,400 -0.06(-9.46%)
Jun 22, 2012 0.6110 0.6110 0.6110 0 -0.08(-11.58%)
Jun 21, 2012 0.6890 0.6910 0.6890 0.6910 5,700 +0.06(+10.21%)
Jun 18, 2012 0.6270 0.6270 0.6270 0 -0.01(-1.62%)
Jun 15, 2012 0.6374 0.6374 0.6373 0.6373 12,060 -0.05(-7.15%)
Jun 14, 2012 0.6864 0.6864 0.6864 0.6864 5,000 -0.05(-6.34%)
Jun 13, 2012 0.7282 0.7329 0.7282 0.7329 5,500 -0.01(-1.58%)
Jun 07, 2012 0.7447 0.7447 0.7447 0 -0.07(-8.18%)
Jun 06, 2012 0.8110 0.8110 0.8110 0.8110 10,500 +0.02(+2.37%)
Jun 05, 2012 0.7848 0.8016 0.7848 0.7922 5,370 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.