BP Prudhoe Bay Royalty Trust (NY: BPT )

2.440 -0.050 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.530	2.530	2.400	2.440	118,926	-0.05(-2.01%)
Jun 13, 2024	2.320	2.610	2.260	2.490	312,907	+0.19(+8.26%)
Jun 12, 2024	2.250	2.450	2.250	2.300	119,859	+0.05(+2.22%)
Jun 11, 2024	2.200	2.280	2.200	2.250	81,032	+0.01(+0.45%)
Jun 10, 2024	2.220	2.270	2.220	2.240	54,561	-0.01(-0.44%)
Jun 07, 2024	2.210	2.270	2.205	2.250	60,998	+0.01(+0.45%)
Jun 06, 2024	2.220	2.290	2.200	2.240	96,091	+0.05(+2.28%)
Jun 05, 2024	2.250	2.250	2.160	2.190	167,489	-0.05(-2.23%)
Jun 04, 2024	2.260	2.290	2.220	2.240	103,106	-0.09(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices