Factset Research Systems Inc (NY: FDS )

401.74 -1.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	399.70	403.01	399.44	401.74	204,104	-1.05(-0.26%)
Jun 13, 2024	405.07	405.54	399.09	402.79	162,943	-3.41(-0.84%)
Jun 12, 2024	410.25	411.23	404.73	406.20	182,442	-2.06(-0.50%)
Jun 11, 2024	405.56	408.29	403.16	408.26	237,457	+2.02(+0.50%)
Jun 10, 2024	409.52	409.85	405.74	406.24	343,786	-3.69(-0.90%)
Jun 07, 2024	410.05	411.79	406.93	409.93	197,412	-0.17(-0.04%)
Jun 06, 2024	400.27	410.12	399.03	410.10	315,172	+8.98(+2.24%)
Jun 05, 2024	396.18	402.19	391.84	401.12	260,222	+4.97(+1.25%)
Jun 04, 2024	394.22	400.93	394.22	396.15	273,647	+1.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices