Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

10.05 +0.06 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.680	6.680	6.680	0	-0.02(-0.28%)
Aug 30, 2018	6.592	6.718	6.586	6.699	919,663	+0.08(+1.24%)
Aug 29, 2018	6.573	6.623	6.523	6.617	579,881	+0.04(+0.67%)
Aug 28, 2018	6.604	6.604	6.548	6.573	397,333	-0.03(-0.48%)
Aug 27, 2018	6.535	6.604	6.516	6.604	853,658	+0.06(+0.96%)
Aug 24, 2018	6.554	6.567	6.510	6.542	283,307	-0.01(-0.10%)
Aug 23, 2018	6.579	6.586	6.510	6.548	484,003	-0.03(-0.48%)
Aug 22, 2018	6.598	6.630	6.560	6.579	777,455	-0.03(-0.38%)
Aug 21, 2018	6.598	6.630	6.579	6.604	979,682	-0.01(-0.10%)
Aug 20, 2018	6.636	6.636	6.604	6.611	453,281	-0.01(-0.10%)
Aug 17, 2018	6.604	6.649	6.579	6.617	619,716	-0.02(-0.28%)
Aug 16, 2018	6.611	6.667	6.604	6.636	472,127	+0.03(+0.48%)
Aug 15, 2018	6.611	6.655	6.586	6.604	789,621	-0.04(-0.57%)
Aug 14, 2018	6.642	6.667	6.623	6.642	1,134,803	+0.00(+0.00%)
Aug 13, 2018	6.623	6.667	6.586	6.642	621,952	-0.02(-0.28%)
Aug 10, 2018	6.623	6.718	6.604	6.661	637,840	-0.01(-0.19%)
Aug 09, 2018	6.680	6.705	6.623	6.674	984,025	-0.01(-0.19%)
Aug 08, 2018	6.686	6.732	6.667	6.686	895,960	-0.03(-0.37%)
Aug 07, 2018	6.724	6.787	6.674	6.711	1,431,839	+0.12(+1.81%)
Aug 06, 2018	6.787	6.787	6.479	6.592	1,009,032	-1.17(-15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices