Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.900 9.900 9.880 9.890 68,259 +0.01(+0.10%)
Aug 30, 2021 9.900 9.900 9.870 9.880 37,923 -0.01(-0.10%)
Aug 27, 2021 9.900 9.900 9.850 9.890 98,259 +0.02(+0.20%)
Aug 26, 2021 9.900 9.900 9.860 9.870 50,642 +0.01(+0.10%)
Aug 25, 2021 9.900 9.900 9.850 9.860 34,191 +0.00(+0.00%)
Aug 24, 2021 9.900 9.900 9.850 9.860 61,282 -0.03(-0.30%)
Aug 23, 2021 9.840 9.891 9.800 9.890 209,391 +0.04(+0.41%)
Aug 20, 2021 9.850 9.900 9.840 9.850 37,761 +0.00(+0.05%)
Aug 19, 2021 9.890 9.890 9.840 9.845 28,182 -0.04(-0.46%)
Aug 18, 2021 9.850 9.892 9.850 9.890 43,348 +0.01(+0.08%)
Aug 17, 2021 9.850 9.900 9.850 9.883 96,152 +0.01(+0.13%)
Aug 16, 2021 9.940 9.940 9.840 9.870 754,940 -0.01(-0.10%)
Aug 13, 2021 9.900 9.900 9.858 9.880 10,971 +0.01(+0.10%)
Aug 12, 2021 9.930 9.930 9.850 9.870 74,912 +0.00(+0.00%)
Aug 11, 2021 9.870 9.940 9.850 9.870 95,594 -0.01(-0.10%)
Aug 10, 2021 9.950 9.950 9.870 9.880 107,688 -0.02(-0.20%)
Aug 09, 2021 9.940 9.950 9.880 9.900 55,624 +0.04(+0.41%)
Aug 06, 2021 9.940 9.940 9.840 9.860 76,567 +0.00(+0.00%)
Aug 05, 2021 9.950 9.950 9.840 9.860 217,455 -0.04(-0.40%)
Aug 04, 2021 9.950 9.950 9.870 9.900 38,434 +0.03(+0.30%)
Aug 03, 2021 9.950 9.950 9.850 9.870 16,335 +0.01(+0.10%)
Aug 02, 2021 9.930 9.930 9.850 9.860 47,186 -0.03(-0.30%)
Jul 30, 2021 9.920 9.920 9.800 9.890 57,332 +0.03(+0.30%)
Jul 29, 2021 9.950 9.950 9.810 9.860 41,247 -0.06(-0.60%)
Jul 28, 2021 9.940 9.940 9.900 9.920 769,015 +0.03(+0.30%)
Jul 27, 2021 9.980 9.980 9.870 9.890 34,642 -0.05(-0.50%)
Jul 26, 2021 9.940 9.940 9.900 9.940 41,169 +0.03(+0.30%)
Jul 23, 2021 9.950 9.950 9.910 9.910 32,046 -0.02(-0.20%)
Jul 22, 2021 9.950 9.950 9.900 9.930 30,027 +0.01(+0.10%)
Jul 21, 2021 9.940 9.940 9.870 9.920 34,134 +0.03(+0.30%)
Jul 20, 2021 9.880 9.920 9.870 9.890 66,735 +0.01(+0.10%)
Jul 19, 2021 9.880 9.940 9.860 9.880 86,036 -0.01(-0.10%)
Jul 16, 2021 9.950 9.950 9.880 9.890 56,823 +0.00(+0.00%)
Jul 15, 2021 9.950 9.950 9.880 9.890 91,773 -0.03(-0.30%)
Jul 14, 2021 9.960 9.960 9.900 9.920 128,809 -0.01(-0.10%)
Jul 13, 2021 9.970 9.970 9.920 9.930 66,482 -0.02(-0.20%)
Jul 12, 2021 9.950 9.970 9.910 9.950 258,048 +0.01(+0.10%)
Jul 09, 2021 9.950 9.970 9.920 9.940 202,074 -0.01(-0.10%)
Jul 08, 2021 9.990 9.990 9.910 9.950 549,278 -0.04(-0.40%)
Jul 07, 2021 9.960 10.05 9.910 9.990 6,183,403 +0.26(+2.67%)
Jul 06, 2021 9.790 9.791 9.710 9.730 51,964 +0.03(+0.31%)
Jul 02, 2021 9.700 9.700 9.700 9.700 674 +0.05(+0.52%)
Jul 01, 2021 9.650 9.650 9.650 9.650 154 -0.05(-0.52%)
Jun 30, 2021 9.700 9.700 9.680 9.700 2,173 -0.04(-0.41%)
Jun 29, 2021 9.790 9.790 9.716 9.740 1,883 +0.04(+0.41%)
Jun 28, 2021 9.670 9.760 9.670 9.700 259,341 -0.01(-0.10%)
Jun 25, 2021 9.700 9.779 9.700 9.710 60,751 +0.01(+0.10%)
Jun 24, 2021 9.690 9.710 9.670 9.700 15,711 +0.01(+0.10%)
Jun 23, 2021 9.680 9.690 9.680 9.690 5,301 +0.02(+0.21%)
Jun 22, 2021 9.670 9.670 9.670 9.670 320 -0.01(-0.10%)
Jun 21, 2021 10.00 10.00 9.500 9.680 15,393 -0.09(-0.92%)
Jun 18, 2021 10.00 10.00 9.770 9.770 602 +0.08(+0.87%)
Jun 17, 2021 9.750 9.751 9.685 9.685 811 -0.01(-0.15%)
Jun 16, 2021 10.00 10.00 9.690 9.700 1,892 +0.03(+0.31%)
Jun 15, 2021 9.700 9.700 9.680 9.670 951 -0.10(-1.02%)
Jun 14, 2021 9.850 9.850 9.770 9.770 437 +0.00(+0.00%)
Jun 11, 2021 9.750 9.770 9.740 9.770 7,442 +0.04(+0.41%)
Jun 10, 2021 9.640 9.733 9.640 9.730 976 -0.02(-0.21%)
Jun 09, 2021 9.750 9.750 9.750 9.750 137 +0.09(+0.93%)
Jun 08, 2021 9.660 9.660 9.660 9.660 281 -0.00(-0.03%)
Jun 07, 2021 9.600 9.712 9.600 9.663 881 +0.00(+0.03%)
Jun 04, 2021 9.660 9.756 9.654 9.660 6,357 +0.00(+0.00%)
Jun 03, 2021 9.600 9.678 9.600 9.660 3,953 -0.01(-0.10%)
Jun 02, 2021 9.800 9.850 9.670 9.670 935 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.