Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.860 +0.010 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.830	4.880	4.830	4.860	14,642	+0.01(+0.23%)
Jun 10, 2024	4.790	4.860	4.790	4.849	15,172	+0.05(+1.02%)
Jun 07, 2024	4.790	4.800	4.790	4.800	9,527	+0.01(+0.21%)
Jun 06, 2024	4.770	4.800	4.770	4.790	7,402	-0.00(-0.10%)
Jun 05, 2024	4.800	4.800	4.775	4.795	28,044	+0.00(+0.10%)
Jun 04, 2024	4.810	4.810	4.780	4.790	31,817	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices