Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AUNA )

8.010 -0.100 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.050	8.160	7.924	8.010	91,357	-0.10(-1.23%)
Jun 17, 2024	8.130	8.344	7.950	8.110	113,826	-0.01(-0.12%)
Jun 14, 2024	7.720	8.120	7.550	8.120	102,267	+0.39(+5.05%)
Jun 13, 2024	7.690	7.830	7.560	7.730	223,909	+0.00(+0.00%)
Jun 12, 2024	7.800	8.040	7.360	7.730	187,596	+0.00(+0.00%)
Jun 11, 2024	7.810	7.970	7.570	7.730	158,940	-0.10(-1.28%)
Jun 10, 2024	7.910	7.965	7.700	7.830	241,752	-0.20(-2.49%)
Jun 07, 2024	7.970	8.210	7.870	8.030	105,134	-0.02(-0.25%)
Jun 06, 2024	8.160	8.259	7.850	8.050	169,450	-0.15(-1.83%)
Jun 05, 2024	8.380	8.580	8.160	8.200	163,630	-0.17(-2.03%)
Jun 04, 2024	8.570	8.610	8.280	8.370	151,592	-0.30(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: AUNA )

Historical Prices