Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MRDB )

0.5324 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5250	0.5398	0.5250	0.5324	47,351	-0.00(-0.58%)
Jun 11, 2024	0.5251	0.5355	0.5250	0.5355	681,667	+0.01(+1.40%)
Jun 10, 2024	0.5200	0.5355	0.5200	0.5281	127,752	-0.00(-0.23%)
Jun 07, 2024	0.5291	0.5340	0.5209	0.5293	284,188	-0.00(-0.30%)
Jun 06, 2024	0.5400	0.5400	0.5112	0.5309	430,471	-0.00(-0.91%)
Jun 05, 2024	0.5200	0.5400	0.5200	0.5358	316,813	+0.01(+1.65%)
Jun 04, 2024	0.5301	0.5370	0.5114	0.5271	106,258	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: MRDB )

Historical Prices