Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRFX )

0.3400 -0.0110 (-3.13%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.290	2.500	2.130	2.390	833,144	+0.10(+4.37%)
Aug 30, 2022	2.430	2.435	2.230	2.290	367,021	-0.08(-3.38%)
Aug 29, 2022	2.260	2.630	2.200	2.370	737,039	+0.13(+5.80%)
Aug 26, 2022	2.630	2.630	2.160	2.240	1,131,279	-0.19(-7.82%)
Aug 25, 2022	2.690	2.690	2.350	2.430	1,045,187	-0.25(-9.33%)
Aug 24, 2022	2.820	2.850	2.520	2.680	1,644,040	-0.18(-6.29%)
Aug 23, 2022	3.160	3.210	2.630	2.860	4,687,350	-0.27(-8.63%)
Aug 22, 2022	3.000	4.500	2.990	3.130	97,651,320	+0.63(+25.20%)
Aug 19, 2022	2.200	2.500	2.050	2.500	8,626,596	+0.44(+21.36%)
Aug 18, 2022	2.300	2.430	2.050	2.060	1,750,751	-0.14(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: GRFX )

Historical Prices