Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.510 +0.040 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.500	7.570	7.410	7.510	9,300	+0.04(+0.54%)
Jun 13, 2024	7.600	7.600	7.400	7.470	45,472	-0.04(-0.53%)
Jun 12, 2024	7.590	7.663	7.500	7.510	48,454	+0.01(+0.13%)
Jun 11, 2024	7.550	7.660	7.400	7.500	16,303	-0.05(-0.66%)
Jun 10, 2024	7.660	7.750	7.520	7.550	21,548	-0.11(-1.44%)
Jun 07, 2024	7.730	7.750	7.640	7.660	4,229	-0.09(-1.16%)
Jun 06, 2024	7.770	7.770	7.660	7.750	5,379	+0.05(+0.65%)
Jun 05, 2024	7.640	7.770	7.635	7.700	31,138	+0.07(+0.92%)
Jun 04, 2024	7.610	7.650	7.610	7.630	7,359	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices