Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

7.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.080	7.400	7.050	7.390	548,475	+0.21(+2.92%)
Jun 10, 2024	7.030	7.215	7.000	7.180	306,267	+0.06(+0.84%)
Jun 07, 2024	7.230	7.305	7.120	7.120	379,955	-0.23(-3.13%)
Jun 06, 2024	7.410	7.495	7.315	7.350	328,568	-0.15(-2.00%)
Jun 05, 2024	7.290	7.530	7.190	7.500	680,517	+0.29(+4.02%)
Jun 04, 2024	7.330	7.335	7.175	7.210	328,132	-0.18(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices