Advisorshares Psychedelics ETF (NY: PSIL )

1.090 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.080	1.090	1.080	1.090	30,916	+0.00(+0.00%)
Jun 13, 2024	1.090	1.090	1.080	1.090	14,137	+0.00(+0.00%)
Jun 12, 2024	1.070	1.120	1.070	1.090	73,142	+0.01(+0.93%)
Jun 11, 2024	1.080	1.080	1.040	1.080	86,194	+0.00(+0.00%)
Jun 10, 2024	1.060	1.080	1.040	1.080	116,632	-0.01(-0.92%)
Jun 07, 2024	1.160	1.160	1.050	1.090	115,942	-0.01(-1.36%)
Jun 06, 2024	1.130	1.130	1.100	1.105	83,203	-0.01(-0.45%)
Jun 05, 2024	1.140	1.140	1.060	1.110	173,528	-0.07(-5.93%)
Jun 04, 2024	1.210	1.210	1.170	1.180	56,282	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices