Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.73 +0.16 (+1.27%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.921 9.002 8.814 8.839 233,410 +0.04(+0.47%)
Aug 30, 2022 8.773 8.872 8.691 8.798 290,483 -0.02(-0.28%)
Aug 29, 2022 8.798 8.880 8.757 8.822 165,902 -0.03(-0.37%)
Aug 26, 2022 9.199 9.199 8.847 8.855 177,639 -0.30(-3.31%)
Aug 25, 2022 8.986 9.191 8.986 9.158 246,210 +0.17(+1.91%)
Aug 24, 2022 8.953 9.138 8.933 8.986 352,243 +0.07(+0.73%)
Aug 23, 2022 8.790 8.970 8.790 8.921 499,509 +0.13(+1.49%)
Aug 22, 2022 8.945 9.014 8.757 8.790 521,915 -0.31(-3.42%)
Aug 19, 2022 9.215 9.289 9.093 9.101 252,187 -0.34(-3.56%)
Aug 18, 2022 9.338 9.469 9.266 9.436 218,420 +0.08(+0.87%)
Aug 17, 2022 9.240 9.428 9.215 9.354 197,466 -0.07(-0.70%)
Aug 16, 2022 9.444 9.518 9.297 9.420 139,866 -0.12(-1.29%)
Aug 15, 2022 9.518 9.575 9.444 9.543 209,180 +0.01(+0.09%)
Aug 12, 2022 9.379 9.575 9.379 9.534 179,021 +0.16(+1.75%)
Aug 11, 2022 9.509 9.545 9.338 9.371 312,889 -0.04(-0.43%)
Aug 10, 2022 9.209 9.452 9.200 9.411 198,440 +0.41(+4.60%)
Aug 09, 2022 9.135 9.142 8.965 8.998 177,934 -0.25(-2.72%)
Aug 08, 2022 9.484 9.492 9.209 9.249 289,317 -0.16(-1.72%)
Aug 05, 2022 9.379 9.464 9.257 9.411 217,817 +0.01(+0.09%)
Aug 04, 2022 9.484 9.484 9.298 9.403 238,803 -0.06(-0.60%)
Aug 03, 2022 9.249 9.471 9.152 9.460 248,186 +0.37(+4.01%)
Aug 02, 2022 9.006 9.241 8.933 9.095 302,702 +0.01(+0.09%)
Aug 01, 2022 8.908 9.160 8.665 9.087 417,446 +0.18(+2.00%)
Jul 29, 2022 8.714 8.908 8.632 8.908 381,752 +0.24(+2.71%)
Jul 28, 2022 8.714 8.714 8.495 8.673 352,151 +0.11(+1.33%)
Jul 27, 2022 8.275 8.624 8.275 8.559 241,631 +0.33(+4.04%)
Jul 26, 2022 8.454 8.454 8.216 8.227 251,311 -0.19(-2.22%)
Jul 25, 2022 8.405 8.462 8.308 8.413 240,170 +0.02(+0.29%)
Jul 22, 2022 8.697 8.697 8.316 8.389 320,348 -0.22(-2.54%)
Jul 21, 2022 8.624 8.673 8.413 8.608 247,472 +0.07(+0.86%)
Jul 20, 2022 8.413 8.559 8.332 8.535 235,195 +0.23(+2.73%)
Jul 19, 2022 8.251 8.373 8.178 8.308 367,962 +0.20(+2.50%)
Jul 18, 2022 8.275 8.316 8.073 8.105 226,156 -0.08(-0.99%)
Jul 15, 2022 8.008 8.186 7.951 8.186 253,673 +0.23(+2.85%)
Jul 14, 2022 7.870 7.992 7.829 7.959 214,352 -0.07(-0.91%)
Jul 13, 2022 7.807 8.088 7.791 8.032 172,953 +0.10(+1.21%)
Jul 12, 2022 8.249 8.281 7.924 7.936 405,942 -0.21(-2.56%)
Jul 11, 2022 8.369 8.410 8.145 8.145 255,810 -0.22(-2.69%)
Jul 08, 2022 8.345 8.442 8.209 8.369 215,119 -0.02(-0.19%)
Jul 07, 2022 8.305 8.458 8.257 8.386 420,550 +0.13(+1.56%)
Jul 06, 2022 8.369 8.442 8.169 8.257 479,049 -0.04(-0.48%)
Jul 05, 2022 8.080 8.297 7.956 8.297 229,810 +0.18(+2.18%)
Jul 01, 2022 7.888 8.185 7.888 8.120 356,461 +0.15(+1.92%)
Jun 30, 2022 8.064 8.088 7.807 7.968 311,826 -0.10(-1.20%)
Jun 29, 2022 8.217 8.217 7.956 8.064 355,825 -0.12(-1.47%)
Jun 28, 2022 8.418 8.570 8.128 8.185 361,534 -0.14(-1.74%)
Jun 27, 2022 8.321 8.474 8.193 8.329 404,791 +0.03(+0.39%)
Jun 24, 2022 8.112 8.305 8.048 8.297 484,243 +0.28(+3.51%)
Jun 23, 2022 7.984 8.145 7.791 8.016 609,394 +0.11(+1.42%)
Jun 22, 2022 7.711 8.008 7.711 7.904 506,528 +0.09(+1.13%)
Jun 21, 2022 7.671 7.879 7.671 7.815 620,004 +0.23(+3.07%)
Jun 17, 2022 7.518 7.703 7.510 7.582 407,088 +0.06(+0.75%)
Jun 16, 2022 7.823 7.879 7.470 7.526 389,858 -0.54(-6.67%)
Jun 15, 2022 8.000 8.153 7.839 8.064 399,157 +0.29(+3.72%)
Jun 14, 2022 7.871 7.984 7.663 7.775 486,758 -0.02(-0.21%)
Jun 13, 2022 8.101 8.276 7.712 7.791 515,269 -0.63(-7.46%)
Jun 10, 2022 8.451 8.610 8.332 8.419 347,531 -0.29(-3.29%)
Jun 09, 2022 8.856 8.920 8.658 8.705 306,345 -0.17(-1.97%)
Jun 08, 2022 9.015 9.143 8.880 8.880 331,266 -0.17(-1.93%)
Jun 07, 2022 9.000 9.163 8.944 9.055 751,759 +0.02(+0.18%)
Jun 06, 2022 9.206 9.246 8.984 9.039 230,086 -0.02(-0.18%)
Jun 03, 2022 9.182 9.182 8.968 9.055 325,612 -0.18(-1.98%)
Jun 02, 2022 8.801 9.270 8.650 9.238 393,817 +0.41(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.