Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2022				5.960	0	-0.22(-3.56%)
Jun 15, 2022	6.000	6.274	5.965	6.180	72,522	+0.22(+3.69%)
Jun 14, 2022	6.100	6.590	5.830	5.960	127,546	+0.01(+0.17%)
Jun 13, 2022	8.940	8.940	5.700	5.950	379,979	-3.11(-34.33%)
Jun 10, 2022	9.380	9.890	9.010	9.060	223,456	-0.40(-4.28%)
Jun 09, 2022	9.650	9.620	9.230	9.465	85,154	-0.50(-4.97%)
Jun 08, 2022	9.950	9.965	9.950	9.960	211,932	+0.00(+0.00%)
Jun 07, 2022	9.960	9.970	9.952	9.960	185,209	+0.00(+0.00%)
Jun 06, 2022	9.960	9.970	9.940	9.960	332,524	+0.01(+0.10%)
Jun 03, 2022	9.940	9.960	9.940	9.950	266,692	+0.01(+0.10%)
Jun 02, 2022	9.940	9.950	9.925	9.940	3,460,046	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virgin Group Acquisition Corp II Cl A (NY: VGII )

Historical Prices