Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

77.44 -0.42 (-0.55%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.481	2.481	2.415	2.442	4,132,338	-0.03(-1.41%)
Aug 30, 2005	2.488	2.529	2.465	2.476	3,549,864	+0.00(+0.18%)
Aug 29, 2005	2.458	2.498	2.449	2.472	7,506,841	-0.07(-2.69%)
Aug 26, 2005	2.552	2.561	2.530	2.540	3,719,036	+0.00(+0.06%)
Aug 25, 2005	2.574	2.580	2.530	2.539	6,418,913	-0.01(-0.23%)
Aug 24, 2005	2.545	2.581	2.520	2.545	4,240,306	-0.01(-0.34%)
Aug 23, 2005	2.545	2.609	2.516	2.553	18,520,910	+0.08(+3.29%)
Aug 22, 2005	2.421	2.475	2.386	2.472	4,001,677	+0.06(+2.41%)
Aug 19, 2005	2.398	2.427	2.363	2.414	4,166,723	+0.04(+1.53%)
Aug 18, 2005	2.465	2.469	2.363	2.378	17,504,502	-0.07(-2.97%)
Aug 17, 2005	2.494	2.501	2.443	2.450	8,834,774	-0.04(-1.75%)
Aug 16, 2005	2.458	2.516	2.458	2.494	7,070,845	-0.02(-0.87%)
Aug 15, 2005	2.581	2.596	2.510	2.516	14,574,248	-0.09(-3.51%)
Aug 12, 2005	2.363	2.617	2.363	2.607	40,075,916	+0.25(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices