Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

66.80 +0.23 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.05	20.05	19.90	19.98	18,749	-0.05(-0.25%)
Aug 29, 2013	19.99	20.11	19.95	20.03	6,391	+0.02(+0.12%)
Aug 28, 2013	19.92	20.06	19.92	20.00	25,061	+0.07(+0.33%)
Aug 27, 2013	20.07	20.09	19.90	19.94	60,182	-0.30(-1.47%)
Aug 26, 2013	20.34	20.35	20.24	20.24	6,919	-0.07(-0.33%)
Aug 23, 2013	20.27	20.30	20.26	20.30	13,176	+0.08(+0.41%)
Aug 22, 2013	20.09	20.25	20.09	20.22	17,775	+0.14(+0.70%)
Aug 21, 2013	20.17	20.21	20.08	20.08	22,073	-0.14(-0.70%)
Aug 20, 2013	20.14	20.29	20.12	20.22	29,482	+0.07(+0.33%)
Aug 19, 2013	20.27	20.27	20.15	20.15	12,252	-0.13(-0.65%)
Aug 16, 2013	20.45	20.45	20.24	20.29	28,406	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

Historical Prices