Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.460 +0.170 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.290	9.480	9.280	9.460	918,769	+0.17(+1.83%)
Jun 10, 2024	9.290	9.300	9.150	9.290	664,085	-0.06(-0.64%)
Jun 07, 2024	9.380	9.490	9.310	9.350	969,191	-0.12(-1.27%)
Jun 06, 2024	9.420	9.500	9.350	9.470	589,809	-0.02(-0.21%)
Jun 05, 2024	9.580	9.600	9.430	9.490	530,049	-0.08(-0.84%)
Jun 04, 2024	9.550	9.590	9.495	9.570	500,893	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices