Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Lots (NY: BIG )

3.480 +0.080 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.85	13.89	13.75	13.81	1,765,047	+0.05(+0.33%)
Aug 30, 2006	13.77	13.92	13.69	13.76	1,748,967	-0.01(-0.06%)
Aug 29, 2006	13.66	13.81	13.56	13.77	1,489,034	+0.11(+0.83%)
Aug 28, 2006	13.55	13.66	13.51	13.66	1,679,067	+0.11(+0.83%)
Aug 25, 2006	13.44	13.59	13.41	13.54	2,412,887	+0.08(+0.62%)
Aug 24, 2006	13.61	13.67	13.16	13.46	4,855,275	+0.05(+0.39%)
Aug 23, 2006	13.73	13.74	13.34	13.41	4,371,422	-0.36(-2.62%)
Aug 22, 2006	13.91	13.91	13.67	13.77	1,244,782	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big Lots (NY: BIG )

Historical Prices