Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0145 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 29, 2002 0.0145 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 28, 2002 0.0145 0.0160 0.0145 0.0145 111,351 -0.00(-9.09%)
Aug 27, 2002 0.0160 0.0160 0.0145 0.0160 13,747 -0.01(-26.67%)
Aug 23, 2002 0.0218 0.0218 0.0218 0.0218 0 +0.00(+0.00%)
Aug 22, 2002 0.0291 0.0327 0.0218 0.0218 21,995 -0.01(-33.33%)
Aug 20, 2002 0.0327 0.0327 0.0327 0.0327 0 +0.00(+0.00%)
Aug 16, 2002 0.0327 0.0327 0.0327 0.0327 0 +0.00(+0.00%)
Aug 15, 2002 0.0291 0.0327 0.0291 0.0327 131,971 +0.00(+12.50%)
Aug 14, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Aug 13, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Aug 12, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Aug 07, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Aug 06, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Aug 05, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Aug 02, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Aug 01, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Jul 31, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Jul 30, 2002 0.0291 0.0291 0.0291 0.0291 21,582 -0.01(-20.00%)
Jul 29, 2002 0.0364 0.0364 0.0364 0.0364 4,124 +0.01(+25.00%)
Jul 26, 2002 0.0436 0.0509 0.0436 0.0291 41,103 -0.02(-42.86%)
Jul 24, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 23, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 22, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 19, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 17, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.01(+16.67%)
Jul 12, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 11, 2002 0.0436 0.0436 0.0436 0.0436 6,186 -0.01(-14.29%)
Jul 10, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 09, 2002 0.0509 0.0509 0.0509 0.0509 6,873 +0.00(+0.00%)
Jul 08, 2002 0.0509 0.0509 0.0509 0.0509 13,747 +0.01(+16.67%)
Jul 05, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 04, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 03, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 02, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 01, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 28, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 27, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 26, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 25, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 21, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 20, 2002 0.0582 0.0582 0.0509 0.0436 41,241 -0.03(-40.00%)
Jun 18, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 17, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 14, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 12, 2002 0.0727 0.0727 0.0727 0.0727 4,124 +0.00(+0.00%)
Jun 11, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 10, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 07, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 06, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 05, 2002 0.0727 0.0727 0.0727 0.0727 0 -0.03(-28.57%)
May 28, 2002 0.1018 0.1018 0.1018 0.1018 0 +0.00(+0.00%)
May 27, 2002 0.1018 0.1237 0.1018 0.1018 30,243 +0.00(+0.00%)
May 24, 2002 0.1237 0.1237 0.1018 0.1018 30,243 -0.04(-26.32%)
May 22, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 21, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 20, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 17, 2002 0.1382 0.1382 0.1382 0.1382 5,498 +0.01(+11.76%)
May 16, 2002 0.1237 0.1237 0.1237 0.1237 0 +0.00(+0.00%)
May 15, 2002 0.1237 0.1237 0.1237 0.1237 0 +0.00(+0.00%)
May 14, 2002 0.1237 0.1237 0.1237 0.1237 687 +0.00(+0.00%)
May 13, 2002 0.1746 0.1746 0.1237 0.1237 20,620 -0.05(-29.17%)
May 09, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 08, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 07, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 06, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 03, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 02, 2002 0.1637 0.1746 0.1455 0.1746 20,620 +0.01(+6.67%)
May 01, 2002 0.1637 0.1637 0.1637 0.1637 0 +0.00(+0.00%)
Apr 30, 2002 0.1637 0.1637 0.1637 0.1637 0 +0.00(+0.00%)
Apr 29, 2002 0.1637 0.1637 0.1637 0.1637 4,124 -0.05(-22.41%)
Apr 26, 2002 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Apr 25, 2002 0.2182 0.2182 0.2110 0.2110 4,124 -0.01(-3.33%)
Apr 24, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Apr 23, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Apr 22, 2002 0.1819 0.2182 0.1819 0.2182 9,073 -0.04(-14.29%)
Apr 19, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 18, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 17, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 16, 2002 0.2546 0.2546 0.2546 0.2546 6,873 +0.04(+16.67%)
Apr 15, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Apr 12, 2002 0.1819 0.2182 0.1819 0.2182 8,248 -0.04(-14.29%)
Apr 11, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 10, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 09, 2002 0.2546 0.2910 0.2546 0.2546 15,121 -0.04(-12.50%)
Apr 08, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Apr 05, 2002 0.2910 0.2910 0.2910 0.2910 0 -0.01(-4.76%)
Apr 04, 2002 0.3055 0.3055 0.3055 0.3055 0 -0.02(-6.67%)
Apr 03, 2002 0.3273 0.3273 0.3273 0.3273 0 +0.00(+0.00%)
Apr 02, 2002 0.4001 0.4001 0.3273 0.3273 24,057 +0.09(+36.36%)
Apr 01, 2002 0.2401 0.2401 0.2401 0.2401 10,997 +0.00(+0.00%)
Mar 29, 2002 0.2401 0.2401 0.2401 0.2401 8,248 +0.00(+0.00%)
Mar 28, 2002 0.2401 0.2401 0.2401 0.2401 8,248 +0.02(+10.00%)
Mar 27, 2002 0.2182 0.2182 0.2182 0.2182 3,574 +0.00(+0.00%)
Mar 26, 2002 0.2182 0.2182 0.2182 0.2182 5,498 -0.07(-25.00%)
Mar 22, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Mar 21, 2002 0.2910 0.2910 0.2910 0.2910 0 -0.02(-6.98%)
Mar 20, 2002 0.3128 0.3128 0.3128 0.3128 6,873 -0.01(-4.44%)
Mar 19, 2002 0.2910 0.3273 0.2910 0.3273 27,494 +0.04(+12.50%)
Mar 18, 2002 0.2910 0.2910 0.2910 0.2910 8,935 -0.07(-20.00%)
Mar 15, 2002 0.3637 0.3637 0.3637 0.3637 0 +0.00(+0.00%)
Mar 14, 2002 0.3637 0.3637 0.3637 0.3637 0 +0.00(+0.00%)
Mar 13, 2002 0.3637 0.3637 0.3637 0.3637 4,811 +0.01(+4.17%)
Mar 12, 2002 0.3492 0.3492 0.3492 0.3492 15,121 +0.02(+6.67%)
Mar 11, 2002 0.2910 0.3273 0.2910 0.3273 53,613 +0.04(+12.50%)
Mar 08, 2002 0.3055 0.3273 0.2910 0.2910 28,318 +0.00(+0.00%)
Mar 07, 2002 0.2910 0.2910 0.2910 0.2910 4,124 +0.00(+0.00%)
Mar 06, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Mar 05, 2002 0.3273 0.3273 0.2910 0.2910 38,491 -0.07(-18.37%)
Mar 04, 2002 0.3492 0.3637 0.2910 0.3564 75,608 +0.01(+2.08%)
Mar 01, 2002 0.3492 0.3492 0.3492 0.3492 0 +0.00(+0.00%)
Feb 28, 2002 0.2910 0.3492 0.2910 0.3492 35,742 -0.01(-2.04%)
Feb 27, 2002 0.2910 0.3564 0.3564 0.3564 48,114 +0.03(+8.89%)
Feb 26, 2002 0.2910 0.3273 0.2910 0.3273 61,861 +0.04(+12.50%)
Feb 25, 2002 0.2764 0.2764 0.2691 0.2910 68,735 +0.02(+8.11%)
Feb 22, 2002 0.2910 0.2910 0.2910 0.2691 33,680 -0.01(-2.63%)
Feb 21, 2002 0.3201 0.3201 0.2764 0.2764 82,482 -0.01(-5.00%)
Feb 20, 2002 0.2910 0.3201 0.2910 0.2910 89,356 +0.00(+0.00%)
Feb 19, 2002 0.3637 0.3637 0.2910 0.2910 103,790 -0.07(-20.00%)
Feb 18, 2002 0.2910 0.3637 0.2546 0.3637 114,788 +0.00(+0.00%)
Feb 15, 2002 0.2910 0.3637 0.2546 0.3637 114,788 +0.15(+66.67%)
Feb 13, 2002 0.1819 0.2182 0.1819 0.2182 87,981 +0.04(+20.00%)
Feb 12, 2002 0.2182 0.2182 0.1819 0.1819 16,496 +0.04(+25.00%)
Feb 11, 2002 0.1819 0.1819 0.1455 0.1455 13,059 -0.04(-20.00%)
Feb 08, 2002 0.2182 0.2182 0.1819 0.1819 6,873 -0.04(-16.67%)
Feb 07, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 06, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 05, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Feb 04, 2002 0.2182 0.2182 0.2182 0.2182 4,811 +0.00(+0.00%)
Feb 01, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Jan 31, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Jan 30, 2002 0.2182 0.2182 0.2182 0.2182 1,374 +0.04(+20.00%)
Jan 29, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 28, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 25, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 24, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 23, 2002 0.1819 0.1819 0.1819 0.1819 0 +0.00(+0.00%)
Jan 22, 2002 0.1819 0.1819 0.1819 0.1819 4,124 +0.02(+13.64%)
Jan 21, 2002 0.2546 0.2546 0.1455 0.1600 28,181 +0.00(+0.00%)
Jan 18, 2002 0.2546 0.2546 0.2546 0.1600 28,181 -0.09(-37.14%)
Jan 16, 2002 0.2546 0.2546 0.2546 0.2546 687 -0.04(-12.50%)
Jan 15, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Jan 14, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Jan 11, 2002 0.2910 0.2910 0.2910 0.2910 3,436 +0.17(+150.00%)
Jan 09, 2002 0.1164 0.1164 0.1164 0.1164 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.