Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Materials Inc (NQ: MMAT )

0.5258 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.5258 0 -0.11(-17.84%)
Aug 19, 2024 0.6600 0.6790 0.6300 0.6400 307,550 -0.04(-5.88%)
Aug 16, 2024 0.6200 0.6900 0.6100 0.6800 394,974 +0.08(+12.40%)
Aug 15, 2024 0.6049 0.7488 0.5962 0.6050 738,005 -0.01(-1.79%)
Aug 14, 2024 0.6200 0.6232 0.5700 0.6160 424,314 -0.01(-1.11%)
Aug 13, 2024 0.7700 0.8200 0.6073 0.6229 864,660 -0.21(-25.11%)
Aug 12, 2024 0.8100 0.8501 0.7998 0.8318 596,957 -0.11(-11.64%)
Aug 09, 2024 0.7000 1.230 0.5600 0.9414 3,134,248 -1.14(-54.74%)
Aug 08, 2024 2.110 2.110 1.990 2.080 49,384 +0.09(+4.52%)
Aug 07, 2024 2.140 2.140 1.960 1.990 69,931 -0.13(-6.13%)
Aug 06, 2024 2.100 2.120 1.940 2.120 93,818 +0.11(+5.47%)
Aug 05, 2024 2.000 2.075 2.000 2.010 66,514 -0.08(-3.83%)
Aug 02, 2024 2.260 2.290 2.000 2.090 206,368 -0.38(-15.38%)
Aug 01, 2024 2.320 2.580 2.270 2.470 162,829 +0.15(+6.47%)
Jul 31, 2024 2.410 2.410 2.250 2.320 45,957 +0.05(+2.20%)
Jul 30, 2024 2.400 2.400 2.240 2.270 67,081 -0.12(-5.02%)
Jul 29, 2024 2.530 2.593 2.350 2.390 54,700 -0.09(-3.63%)
Jul 26, 2024 2.550 2.600 2.400 2.480 66,844 +0.01(+0.40%)
Jul 25, 2024 2.580 2.600 2.400 2.470 98,637 -0.11(-4.26%)
Jul 24, 2024 2.550 2.660 2.540 2.580 65,115 +0.03(+1.18%)
Jul 23, 2024 2.540 2.603 2.520 2.550 32,886 -0.04(-1.54%)
Jul 22, 2024 2.670 2.740 2.543 2.590 73,172 -0.06(-2.26%)
Jul 19, 2024 2.820 2.849 2.530 2.650 153,911 -0.20(-7.02%)
Jul 18, 2024 2.980 2.980 2.810 2.850 66,541 -0.09(-3.06%)
Jul 17, 2024 3.000 3.060 2.890 2.940 61,257 -0.09(-2.97%)
Jul 16, 2024 2.950 3.130 2.940 3.030 83,483 +0.08(+2.71%)
Jul 15, 2024 2.980 3.090 2.930 2.950 88,143 -0.04(-1.34%)
Jul 12, 2024 2.910 3.050 2.850 2.990 88,262 +0.07(+2.40%)
Jul 11, 2024 3.040 3.070 2.900 2.920 81,615 -0.08(-2.67%)
Jul 10, 2024 2.980 3.030 2.890 3.000 98,149 +0.02(+0.67%)
Jul 09, 2024 2.940 3.040 2.850 2.980 92,124 +0.02(+0.68%)
Jul 08, 2024 3.040 3.069 2.860 2.960 115,613 -0.01(-0.34%)
Jul 05, 2024 3.100 3.450 2.911 2.970 578,177 -0.12(-3.88%)
Jul 03, 2024 3.000 3.130 3.000 3.090 66,079 +0.10(+3.34%)
Jul 02, 2024 2.950 3.020 2.920 2.990 26,975 -0.01(-0.33%)
Jul 01, 2024 3.000 3.070 2.917 3.000 37,022 -0.01(-0.33%)
Jun 28, 2024 3.100 3.220 2.933 3.010 71,097 -0.11(-3.53%)
Jun 27, 2024 3.080 3.150 3.030 3.120 54,816 +0.06(+1.96%)
Jun 26, 2024 2.950 3.090 2.920 3.060 137,225 +0.23(+8.13%)
Jun 25, 2024 2.930 3.040 2.510 2.830 125,296 -0.10(-3.41%)
Jun 24, 2024 2.900 3.020 2.870 2.930 66,425 +0.02(+0.69%)
Jun 21, 2024 3.080 3.099 2.870 2.910 120,597 -0.17(-5.52%)
Jun 20, 2024 3.035 3.100 2.880 3.080 70,415 +0.12(+4.05%)
Jun 18, 2024 3.040 3.090 2.860 2.960 180,667 -0.09(-2.95%)
Jun 17, 2024 3.100 3.270 2.990 3.050 106,990 -0.09(-2.87%)
Jun 14, 2024 3.540 3.540 3.100 3.140 188,739 -0.19(-5.71%)
Jun 13, 2024 3.440 3.580 3.280 3.330 158,802 +0.01(+0.30%)
Jun 12, 2024 3.680 3.680 3.320 3.320 231,331 -0.30(-8.29%)
Jun 11, 2024 3.390 3.708 3.320 3.620 94,919 +0.22(+6.47%)
Jun 10, 2024 3.430 3.481 3.350 3.400 76,605 -0.06(-1.73%)
Jun 07, 2024 3.610 3.610 3.350 3.460 154,016 -0.19(-5.21%)
Jun 06, 2024 3.530 3.965 3.472 3.650 291,343 +0.13(+3.69%)
Jun 05, 2024 3.620 3.620 3.282 3.520 218,943 -0.04(-1.12%)
Jun 04, 2024 4.410 4.410 3.510 3.560 323,121 -0.77(-17.78%)
Jun 03, 2024 3.870 4.370 3.820 4.330 381,313 +0.40(+10.18%)
May 31, 2024 3.620 4.100 3.480 3.930 800,526 +0.31(+8.56%)
May 30, 2024 3.500 3.630 3.384 3.620 464,308 +0.20(+5.85%)
May 29, 2024 3.250 3.590 3.160 3.420 469,783 +0.13(+3.95%)
May 28, 2024 3.220 3.350 3.030 3.290 375,810 +0.03(+0.92%)
May 24, 2024 2.840 3.360 2.820 3.260 1,075,935 +0.43(+15.19%)
May 23, 2024 3.000 3.015 2.720 2.830 773,029 -0.23(-7.52%)
May 22, 2024 3.080 3.180 2.830 3.060 1,550,979 -0.24(-7.27%)
May 21, 2024 2.800 4.190 2.770 3.300 41,260,088 +1.00(+43.48%)
May 20, 2024 2.250 2.350 2.201 2.300 2,865,141 +0.07(+3.14%)
May 17, 2024 2.270 2.270 2.150 2.230 139,229 -0.05(-2.19%)
May 16, 2024 2.270 2.320 2.200 2.280 134,626 +0.04(+1.79%)
May 15, 2024 2.420 2.450 2.200 2.240 203,893 -0.21(-8.57%)
May 14, 2024 2.200 2.450 2.160 2.450 445,148 +0.26(+11.87%)
May 13, 2024 2.120 2.410 2.060 2.190 484,343 +0.14(+6.83%)
May 10, 2024 2.040 2.070 2.030 2.050 107,293 -0.04(-1.91%)
May 09, 2024 2.250 2.270 2.000 2.090 564,460 -0.18(-7.93%)
May 08, 2024 2.330 2.400 2.250 2.270 274,649 -0.13(-5.42%)
May 07, 2024 2.440 2.500 2.300 2.400 254,987 -0.04(-1.64%)
May 06, 2024 2.390 2.890 2.350 2.440 574,783 -0.91(-27.16%)
May 03, 2024 3.680 3.720 3.260 3.350 424,413 -0.25(-6.94%)
May 02, 2024 3.380 3.660 3.360 3.600 224,668 +0.24(+7.14%)
May 01, 2024 3.530 3.550 3.240 3.360 60,805 -0.20(-5.62%)
Apr 30, 2024 3.490 3.600 3.271 3.560 134,475 +0.05(+1.42%)
Apr 29, 2024 3.100 3.790 3.037 3.510 436,998 +0.35(+11.08%)
Apr 26, 2024 3.010 3.180 2.900 3.160 85,563 +0.15(+4.98%)
Apr 25, 2024 3.160 3.250 2.860 3.010 165,271 -0.19(-5.94%)
Apr 24, 2024 3.040 3.283 2.901 3.200 310,795 +0.27(+9.22%)
Apr 23, 2024 2.610 3.020 2.567 2.930 181,838 +0.24(+8.92%)
Apr 22, 2024 2.500 2.700 2.413 2.690 71,598 +0.12(+4.67%)
Apr 19, 2024 2.550 2.680 2.400 2.570 160,143 -0.05(-1.91%)
Apr 18, 2024 2.730 2.845 2.560 2.620 89,253 -0.10(-3.68%)
Apr 17, 2024 2.830 2.840 2.600 2.720 90,643 -0.09(-3.20%)
Apr 16, 2024 3.000 3.140 2.660 2.810 326,232 -0.18(-6.02%)
Apr 15, 2024 3.090 3.160 2.902 2.990 99,241 -0.08(-2.76%)
Apr 12, 2024 3.590 3.590 3.050 3.075 212,512 -0.50(-14.11%)
Apr 11, 2024 3.820 3.820 3.420 3.580 139,832 -0.12(-3.24%)
Apr 10, 2024 3.820 3.838 3.460 3.700 196,546 -0.20(-5.13%)
Apr 09, 2024 4.000 4.260 3.635 3.900 364,968 +0.00(+0.00%)
Apr 08, 2024 3.140 4.240 3.140 3.900 711,764 +0.79(+25.40%)
Apr 05, 2024 3.160 3.300 2.960 3.110 199,203 +0.03(+0.97%)
Apr 04, 2024 3.280 3.300 2.870 3.080 338,297 -0.45(-12.75%)
Apr 03, 2024 3.820 3.985 3.230 3.530 460,766 -0.42(-10.63%)
Apr 02, 2024 4.100 4.500 3.600 3.950 1,009,458 -0.07(-1.74%)
Apr 01, 2024 3.220 4.450 3.180 4.020 3,919,036 +0.95(+30.94%)
Mar 28, 2024 2.400 3.080 2.381 3.070 627,940 +0.69(+28.99%)
Mar 27, 2024 2.180 2.380 2.160 2.380 176,690 +0.17(+7.69%)
Mar 26, 2024 2.470 2.490 2.130 2.210 284,300 -0.29(-11.60%)
Mar 25, 2024 2.500 2.839 2.260 2.500 566,928 +0.12(+5.04%)
Mar 22, 2024 1.980 2.480 1.940 2.380 645,909 +0.42(+21.43%)
Mar 21, 2024 1.980 2.020 1.923 1.960 207,694 -0.01(-0.51%)
Mar 20, 2024 1.950 2.020 1.920 1.970 145,273 +0.06(+3.14%)
Mar 19, 2024 2.020 2.035 1.890 1.910 122,810 -0.11(-5.45%)
Mar 18, 2024 2.010 2.050 1.810 2.020 236,653 +0.09(+4.66%)
Mar 15, 2024 1.880 1.940 1.800 1.930 288,707 +0.05(+2.66%)
Mar 14, 2024 2.070 2.140 1.850 1.880 203,044 -0.16(-7.84%)
Mar 13, 2024 2.140 2.193 2.030 2.040 436,932 -0.09(-4.23%)
Mar 12, 2024 2.250 2.250 2.040 2.130 172,308 -0.14(-6.17%)
Mar 11, 2024 2.470 2.490 2.150 2.270 221,673 -0.20(-8.10%)
Mar 08, 2024 2.710 2.747 2.450 2.470 220,565 -0.23(-8.52%)
Mar 07, 2024 2.740 2.790 2.610 2.700 140,713 +0.01(+0.37%)
Mar 06, 2024 2.870 2.910 2.650 2.690 237,213 -0.20(-6.92%)
Mar 05, 2024 2.810 3.190 2.810 2.890 235,850 +0.04(+1.40%)
Mar 04, 2024 2.960 2.960 2.800 2.850 140,665 -0.09(-3.06%)
Mar 01, 2024 2.970 3.000 2.870 2.940 131,910 -0.03(-1.01%)
Feb 29, 2024 3.010 3.010 2.830 2.970 106,822 +0.06(+2.06%)
Feb 28, 2024 3.060 3.120 2.861 2.910 277,568 -0.17(-5.52%)
Feb 27, 2024 3.100 3.200 3.000 3.080 188,823 -0.02(-0.65%)
Feb 26, 2024 3.380 3.500 3.070 3.100 412,836 -0.01(-0.32%)
Feb 23, 2024 3.240 3.380 3.020 3.110 309,283 -0.25(-7.44%)
Feb 22, 2024 4.010 4.120 3.340 3.360 339,691 -0.64(-16.00%)
Feb 21, 2024 4.210 4.330 3.790 4.000 170,908 -0.21(-4.99%)
Feb 20, 2024 4.310 4.770 4.071 4.210 340,615 -0.32(-7.06%)
Feb 16, 2024 4.300 4.750 4.006 4.530 401,532 +0.23(+5.35%)
Feb 15, 2024 4.450 4.480 3.890 4.300 344,502 -0.03(-0.69%)
Feb 14, 2024 3.170 4.422 3.145 4.330 631,098 +1.16(+36.59%)
Feb 13, 2024 3.130 3.330 2.881 3.170 253,908 -0.05(-1.55%)
Feb 12, 2024 3.400 3.520 3.110 3.220 373,868 -0.06(-1.83%)
Feb 09, 2024 2.830 3.876 2.800 3.280 1,105,190 +0.46(+16.31%)
Feb 08, 2024 2.790 2.850 2.640 2.820 276,096 +0.00(+0.00%)
Feb 07, 2024 2.930 2.930 2.680 2.820 189,024 -0.10(-3.59%)
Feb 06, 2024 2.920 2.960 2.680 2.925 228,116 -0.05(-1.52%)
Feb 05, 2024 3.380 3.380 2.954 2.970 205,090 -0.43(-12.65%)
Feb 02, 2024 3.560 3.560 3.360 3.400 164,376 -0.21(-5.82%)
Feb 01, 2024 3.890 3.890 3.340 3.610 379,722 -0.21(-5.50%)
Jan 31, 2024 4.610 4.650 3.750 3.820 476,036 -1.05(-21.56%)
Jan 30, 2024 5.440 5.440 4.860 4.870 199,803 -0.64(-11.62%)
Jan 29, 2024 4.900 5.640 4.700 5.510 587,876 -0.31(-5.33%)
Jan 26, 2024 5.480 6.100 5.110 5.820 296,863 +0.49(+9.19%)
Jan 25, 2024 5.750 5.800 5.000 5.330 203,723 -0.42(-7.30%)
Jan 24, 2024 5.980 6.680 5.650 5.750 239,498 -0.93(-13.92%)
Jan 23, 2024 6.900 6.950 6.590 6.680 179,070 +0.00(+0.00%)
Jan 22, 2024 7.370 7.550 6.510 6.680 201,982 -0.92(-12.11%)
Jan 19, 2024 7.110 8.090 7.100 7.600 204,377 +0.00(+0.00%)
Jan 18, 2024 7.000 7.980 6.500 7.600 428,742 -0.03(-0.39%)
Jan 17, 2024 8.100 9.000 6.790 7.630 2,251,993 +0.38(+5.24%)
Jan 16, 2024 6.100 7.350 5.800 7.250 793,688 +1.25(+20.83%)
Jan 12, 2024 6.350 6.380 6.000 6.000 58,105 -0.15(-2.44%)
Jan 11, 2024 6.180 6.260 5.820 6.150 85,109 -0.03(-0.49%)
Jan 10, 2024 6.120 6.430 6.100 6.180 37,652 -0.16(-2.52%)
Jan 09, 2024 6.550 6.600 6.200 6.340 40,768 -0.21(-3.21%)
Jan 08, 2024 6.400 6.700 6.300 6.550 43,674 +0.25(+3.97%)
Jan 05, 2024 6.500 6.700 6.300 6.300 53,037 -0.38(-5.69%)
Jan 04, 2024 6.880 6.890 6.660 6.680 32,524 -0.17(-2.48%)
Jan 03, 2024 6.900 7.000 6.570 6.850 49,111 +0.05(+0.74%)
Jan 02, 2024 6.750 7.190 6.520 6.800 63,524 +0.20(+3.03%)
Dec 29, 2023 7.150 7.150 6.600 6.600 78,348 -0.45(-6.38%)
Dec 28, 2023 7.010 7.300 7.000 7.050 72,619 +0.07(+1.00%)
Dec 27, 2023 6.990 7.010 6.760 6.980 61,268 +0.06(+0.87%)
Dec 26, 2023 6.860 6.960 6.810 6.920 43,806 +0.16(+2.37%)
Dec 22, 2023 6.600 6.900 6.580 6.760 57,482 +0.09(+1.35%)
Dec 21, 2023 6.900 7.000 6.510 6.670 62,701 -0.28(-4.03%)
Dec 20, 2023 7.120 7.150 6.900 6.950 57,747 -0.20(-2.80%)
Dec 19, 2023 7.330 7.490 7.050 7.150 43,605 -0.10(-1.38%)
Dec 18, 2023 7.490 7.540 7.000 7.250 73,893 -0.21(-2.82%)
Dec 15, 2023 7.200 7.530 7.110 7.460 90,077 +0.36(+5.07%)
Dec 14, 2023 6.850 7.400 6.690 7.100 106,885 +0.32(+4.72%)
Dec 13, 2023 7.100 7.200 6.440 6.780 76,495 -0.26(-3.69%)
Dec 12, 2023 6.790 7.230 6.600 7.040 79,836 +0.07(+1.00%)
Dec 11, 2023 6.500 7.080 6.280 6.970 157,597 +0.44(+6.74%)
Dec 08, 2023 6.060 6.600 6.000 6.530 169,863 +0.47(+7.76%)
Dec 07, 2023 6.390 6.390 5.920 6.060 100,932 -0.19(-3.04%)
Dec 06, 2023 6.850 6.850 4.350 6.250 275,267 -0.25(-3.85%)
Dec 05, 2023 7.380 7.470 6.490 6.500 516,123 -0.49(-7.01%)
Dec 04, 2023 8.580 8.640 6.990 6.990 599,173 -4.01(-36.45%)
Dec 01, 2023 9.600 11.00 9.440 11.00 97,362 +1.57(+16.65%)
Nov 30, 2023 10.00 10.98 9.000 9.430 97,681 -0.57(-5.70%)
Nov 29, 2023 9.000 12.00 8.100 10.00 255,958 +1.90(+23.46%)
Nov 28, 2023 8.390 8.500 8.010 8.100 55,483 +0.08(+1.00%)
Nov 27, 2023 8.150 8.340 8.000 8.020 39,669 -0.11(-1.35%)
Nov 24, 2023 8.300 8.350 8.010 8.130 30,269 +0.18(+2.26%)
Nov 22, 2023 8.730 8.790 7.530 7.950 112,885 -0.93(-10.47%)
Nov 21, 2023 9.090 9.340 8.600 8.880 59,452 -0.32(-3.48%)
Nov 20, 2023 9.580 9.600 9.100 9.200 44,614 -0.19(-2.02%)
Nov 17, 2023 9.710 9.710 9.070 9.390 57,580 +0.10(+1.08%)
Nov 16, 2023 9.500 9.550 9.000 9.290 33,860 +0.00(+0.00%)
Nov 15, 2023 9.400 9.500 9.000 9.290 50,307 +0.28(+3.11%)
Nov 14, 2023 9.580 9.600 9.000 9.010 60,028 -0.01(-0.11%)
Nov 13, 2023 10.00 10.10 9.010 9.020 74,732 -0.98(-9.80%)
Nov 10, 2023 10.05 10.30 9.020 10.00 62,163 +0.08(+0.81%)
Nov 09, 2023 10.26 10.74 9.900 9.920 56,837 -0.34(-3.31%)
Nov 08, 2023 12.00 12.00 10.26 10.26 70,856 -1.37(-11.78%)
Nov 07, 2023 10.01 11.81 9.990 11.63 136,981 +1.62(+16.18%)
Nov 06, 2023 11.00 11.00 10.00 10.01 85,608 -0.62(-5.83%)
Nov 03, 2023 11.02 11.36 10.40 10.63 78,576 -0.25(-2.30%)
Nov 02, 2023 11.77 11.89 10.80 10.88 66,930 -0.65(-5.64%)
Nov 01, 2023 12.00 12.26 10.87 11.53 74,818 -0.57(-4.71%)
Oct 31, 2023 12.83 13.25 12.10 12.10 62,458 -0.81(-6.27%)
Oct 30, 2023 14.00 14.00 12.80 12.91 45,156 -0.64(-4.72%)
Oct 27, 2023 14.87 15.00 13.13 13.55 47,494 -1.67(-10.97%)
Oct 26, 2023 13.09 18.24 13.00 15.22 169,938 +2.30(+17.80%)
Oct 25, 2023 14.30 14.30 12.40 12.92 92,389 -1.35(-9.46%)
Oct 24, 2023 15.03 15.50 14.00 14.27 50,862 -0.59(-3.97%)
Oct 23, 2023 15.00 15.50 13.67 14.86 105,139 -2.83(-16.00%)
Oct 20, 2023 19.00 19.49 16.83 17.69 107,387 -1.45(-7.58%)
Oct 19, 2023 20.00 19.97 19.00 19.14 35,359 -0.69(-3.48%)
Oct 18, 2023 21.00 20.85 19.80 19.83 25,485 -0.38(-1.88%)
Oct 17, 2023 20.85 20.99 19.80 20.21 53,703 -1.29(-6.00%)
Oct 16, 2023 22.00 22.39 21.50 21.50 27,653 +0.03(+0.14%)
Oct 13, 2023 21.80 21.91 21.30 21.47 9,387 -0.38(-1.74%)
Oct 12, 2023 21.30 21.99 21.00 21.85 16,086 +0.55(+2.58%)
Oct 11, 2023 21.89 21.89 21.21 21.30 18,035 -0.60(-2.74%)
Oct 10, 2023 21.45 22.17 21.00 21.90 24,816 +0.90(+4.29%)
Oct 09, 2023 21.80 21.80 20.86 21.00 25,976 -0.85(-3.89%)
Oct 06, 2023 22.00 22.50 21.10 21.85 19,488 +0.25(+1.16%)
Oct 05, 2023 22.00 22.83 21.42 21.60 23,051 -0.31(-1.41%)
Oct 04, 2023 22.90 23.86 21.41 21.91 31,837 -0.59(-2.62%)
Oct 03, 2023 22.50 24.54 22.48 22.50 69,543 +0.07(+0.31%)
Oct 02, 2023 22.00 23.50 21.20 22.43 69,167 +1.24(+5.85%)
Sep 29, 2023 21.79 22.00 21.00 21.19 39,434 +1.19(+5.95%)
Sep 28, 2023 21.00 21.18 19.10 20.00 42,539 -0.91(-4.35%)
Sep 27, 2023 21.97 22.37 20.90 20.91 29,738 -0.87(-3.99%)
Sep 26, 2023 21.38 22.38 20.86 21.78 17,903 +0.78(+3.71%)
Sep 25, 2023 20.67 21.89 20.31 21.00 19,017 +0.58(+2.84%)
Sep 22, 2023 20.30 21.00 20.23 20.42 26,567 -0.21(-1.02%)
Sep 21, 2023 20.14 21.00 20.10 20.63 29,292 +0.40(+1.98%)
Sep 20, 2023 21.63 22.00 20.01 20.23 35,614 -0.08(-0.39%)
Sep 19, 2023 21.00 21.20 20.01 20.31 37,525 -0.70(-3.33%)
Sep 18, 2023 21.45 21.64 20.58 21.01 28,140 -0.10(-0.47%)
Sep 15, 2023 23.00 23.22 21.11 21.11 40,397 -1.36(-6.05%)
Sep 14, 2023 22.20 22.73 22.11 22.47 22,757 +0.37(+1.67%)
Sep 13, 2023 22.00 22.88 21.52 22.10 40,074 +0.61(+2.84%)
Sep 12, 2023 21.48 22.38 21.01 21.49 37,544 -0.21(-0.97%)
Sep 11, 2023 21.80 21.80 21.07 21.70 18,038 +0.36(+1.69%)
Sep 08, 2023 22.10 22.10 21.08 21.34 19,232 -0.56(-2.56%)
Sep 07, 2023 22.45 22.45 21.50 21.90 21,155 -0.15(-0.68%)
Sep 06, 2023 23.55 23.72 22.00 22.05 26,757 -1.50(-6.37%)
Sep 05, 2023 24.30 24.31 23.10 23.55 19,158 -0.79(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.