Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
In8Bio Inc
(NQ:
INAB
)
1.470
+0.070 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.350
1.500
1.323
1.470
209,251
+0.07(+5.00%)
Jun 11, 2024
1.290
1.470
1.290
1.400
243,995
+0.09(+6.87%)
Jun 10, 2024
1.410
1.560
1.280
1.310
786,793
-0.03(-2.24%)
Jun 07, 2024
1.100
1.410
1.100
1.340
553,590
+0.21(+18.58%)
Jun 06, 2024
1.360
1.370
1.130
1.130
264,838
-0.24(-17.52%)
Jun 05, 2024
1.200
1.470
1.200
1.370
549,102
+0.14(+11.38%)
Jun 04, 2024
1.080
1.350
1.080
1.230
626,122
+0.14(+12.84%)
Jun 03, 2024
1.230
1.230
1.042
1.090
436,089
-0.10(-8.40%)
May 31, 2024
1.060
1.280
1.040
1.190
344,225
+0.16(+15.53%)
May 30, 2024
1.050
1.050
1.020
1.030
41,070
+0.01(+0.98%)
May 29, 2024
1.020
1.070
1.000
1.020
44,407
-0.03(-2.86%)
May 28, 2024
1.040
1.050
1.000
1.050
73,581
+0.04(+3.96%)
May 24, 2024
1.040
1.050
0.9950
1.010
111,453
-0.03(-2.88%)
May 23, 2024
1.030
1.050
1.017
1.040
23,110
-0.01(-0.96%)
May 22, 2024
1.020
1.080
1.010
1.050
70,418
+0.04(+3.96%)
May 21, 2024
1.020
1.030
0.9999
1.010
67,979
-0.01(-0.98%)
May 20, 2024
1.030
1.060
0.9900
1.020
138,087
-0.01(-0.97%)
May 17, 2024
1.040
1.050
1.020
1.030
37,495
+0.01(+0.98%)
May 16, 2024
1.120
1.150
1.000
1.020
186,426
-0.11(-9.73%)
May 15, 2024
1.040
1.160
0.9900
1.130
800,473
+0.09(+8.65%)
May 14, 2024
1.040
1.050
1.006
1.040
112,502
+0.02(+1.96%)
May 13, 2024
1.030
1.030
0.9924
1.020
44,798
+0.01(+0.99%)
May 10, 2024
0.9900
1.020
0.9837
1.010
107,732
+0.00(+0.00%)
May 09, 2024
1.010
1.030
0.9800
1.010
92,980
+0.00(+0.00%)
May 08, 2024
1.000
1.030
1.000
1.010
50,264
+0.00(+0.00%)
May 07, 2024
1.020
1.030
1.000
1.010
65,873
+0.01(+1.19%)
May 06, 2024
1.010
1.030
0.9734
0.9981
65,734
-0.00(-0.19%)
May 03, 2024
1.050
1.050
1.000
1.000
83,980
-0.02(-1.96%)
May 02, 2024
1.010
1.070
1.000
1.020
196,108
-0.02(-1.92%)
May 01, 2024
1.020
1.070
0.9785
1.040
73,668
+0.02(+1.96%)
Apr 30, 2024
0.9800
1.050
0.9804
1.020
47,916
+0.03(+3.02%)
Apr 29, 2024
1.040
1.040
0.9734
0.9901
80,956
-0.05(-4.80%)
Apr 26, 2024
1.000
1.040
0.9900
1.040
55,917
+0.00(+0.00%)
Apr 25, 2024
1.030
1.050
1.010
1.040
69,734
-0.02(-1.89%)
Apr 24, 2024
1.070
1.070
1.010
1.060
151,915
+0.02(+1.92%)
Apr 23, 2024
1.000
1.040
0.9400
1.040
282,258
+0.04(+4.01%)
Apr 22, 2024
1.040
1.040
0.9950
0.9999
218,204
-0.03(-2.92%)
Apr 19, 2024
1.020
1.090
0.9900
1.030
282,591
-0.02(-1.90%)
Apr 18, 2024
0.9900
1.050
0.9900
1.050
129,147
+0.05(+5.00%)
Apr 17, 2024
1.000
1.050
0.9700
1.000
183,751
+0.02(+2.01%)
Apr 16, 2024
1.030
1.030
0.9656
0.9803
192,202
-0.04(-3.89%)
Apr 15, 2024
1.070
1.090
0.9800
1.020
382,608
-0.09(-8.11%)
Apr 12, 2024
1.110
1.140
0.9164
1.110
1,155,124
-0.04(-3.48%)
Apr 11, 2024
1.040
1.220
1.030
1.150
1,311,691
+0.05(+4.55%)
Apr 10, 2024
1.160
1.180
1.030
1.100
6,929,777
+0.01(+0.92%)
Apr 09, 2024
1.100
1.120
1.090
1.090
1,930,380
+0.00(+0.00%)
Apr 08, 2024
1.050
1.110
1.050
1.090
50,237
-0.01(-0.91%)
Apr 05, 2024
1.120
1.140
1.050
1.100
152,487
-0.02(-1.79%)
Apr 04, 2024
1.070
1.140
1.030
1.120
96,560
+0.08(+7.69%)
Apr 03, 2024
1.050
1.137
1.010
1.040
174,932
-0.06(-5.45%)
Apr 02, 2024
1.140
1.149
1.060
1.100
71,235
-0.05(-4.35%)
Apr 01, 2024
1.170
1.180
1.140
1.150
121,044
-0.03(-2.54%)
Mar 28, 2024
1.200
1.270
1.180
1.180
93,616
-0.03(-2.48%)
Mar 27, 2024
1.220
1.270
1.190
1.210
69,717
-0.04(-3.20%)
Mar 26, 2024
1.180
1.260
1.160
1.250
567,552
+0.05(+4.17%)
Mar 25, 2024
1.230
1.240
1.170
1.200
79,850
-0.04(-3.23%)
Mar 22, 2024
1.250
1.280
1.160
1.240
141,671
-0.01(-0.80%)
Mar 21, 2024
1.350
1.350
1.220
1.250
117,853
-0.03(-2.34%)
Mar 20, 2024
1.220
1.300
1.220
1.280
135,394
+0.08(+6.67%)
Mar 19, 2024
1.230
1.290
1.190
1.200
163,603
-0.03(-2.44%)
Mar 18, 2024
1.240
1.300
1.170
1.230
243,747
+0.09(+7.89%)
Mar 15, 2024
1.180
1.253
1.140
1.140
326,241
-0.02(-1.72%)
Mar 14, 2024
1.240
1.280
1.160
1.160
154,449
-0.09(-7.20%)
Mar 13, 2024
1.320
1.340
1.250
1.250
119,422
-0.02(-1.57%)
Mar 12, 2024
1.250
1.300
1.220
1.270
113,517
+0.00(+0.00%)
Mar 11, 2024
1.290
1.300
1.220
1.270
164,636
-0.03(-2.31%)
Mar 08, 2024
1.240
1.450
1.240
1.300
257,730
+0.08(+6.56%)
Mar 07, 2024
1.170
1.230
1.170
1.220
120,899
+0.07(+6.09%)
Mar 06, 2024
1.330
1.350
1.140
1.150
376,123
-0.09(-7.26%)
Mar 05, 2024
1.200
1.280
1.180
1.240
270,961
+0.03(+2.48%)
Mar 04, 2024
1.090
1.210
1.090
1.210
179,555
+0.12(+11.01%)
Mar 01, 2024
1.130
1.160
1.060
1.090
147,648
-0.02(-1.80%)
Feb 29, 2024
1.150
1.160
1.095
1.110
125,936
-0.04(-3.48%)
Feb 28, 2024
1.110
1.160
1.032
1.150
165,903
+0.04(+3.60%)
Feb 27, 2024
0.9700
1.140
0.9700
1.110
253,474
+0.13(+12.74%)
Feb 26, 2024
0.9800
1.010
0.9500
0.9846
256,261
+0.03(+3.32%)
Feb 23, 2024
1.020
1.021
0.9354
0.9530
213,780
-0.06(-5.64%)
Feb 22, 2024
1.010
1.030
1.000
1.010
88,711
-0.02(-1.94%)
Feb 21, 2024
1.070
1.070
1.010
1.030
118,604
-0.01(-1.44%)
Feb 20, 2024
1.130
1.130
1.030
1.045
80,390
-0.07(-5.86%)
Feb 16, 2024
1.150
1.150
1.080
1.110
43,344
+0.01(+0.91%)
Feb 15, 2024
1.160
1.160
1.080
1.100
210,454
-0.02(-1.79%)
Feb 14, 2024
1.210
1.280
1.110
1.120
455,015
-0.08(-6.67%)
Feb 13, 2024
1.200
1.210
1.160
1.200
28,759
+0.00(+0.00%)
Feb 12, 2024
1.210
1.239
1.180
1.200
66,290
-0.01(-0.83%)
Feb 09, 2024
1.240
1.253
1.150
1.210
151,440
-0.01(-0.82%)
Feb 08, 2024
1.210
1.230
1.190
1.220
78,148
+0.00(+0.00%)
Feb 07, 2024
1.230
1.260
1.210
1.220
44,408
-0.01(-0.81%)
Feb 06, 2024
1.250
1.260
1.210
1.230
110,137
-0.02(-1.60%)
Feb 05, 2024
1.270
1.300
1.210
1.250
43,270
-0.06(-4.58%)
Feb 02, 2024
1.280
1.360
1.200
1.310
179,591
+0.11(+9.17%)
Feb 01, 2024
1.300
1.304
1.190
1.200
618,406
-0.10(-7.69%)
Jan 31, 2024
1.390
1.400
1.269
1.300
219,106
-0.05(-3.70%)
Jan 30, 2024
1.360
1.390
1.334
1.350
105,677
-0.01(-0.74%)
Jan 29, 2024
1.320
1.360
1.320
1.360
82,888
+0.06(+4.62%)
Jan 26, 2024
1.300
1.300
1.280
1.300
39,200
+0.00(+0.00%)
Jan 25, 2024
1.340
1.350
1.290
1.300
73,368
-0.01(-0.76%)
Jan 24, 2024
1.350
1.410
1.290
1.310
221,833
-0.03(-2.24%)
Jan 23, 2024
1.350
1.390
1.310
1.340
96,406
+0.01(+0.75%)
Jan 22, 2024
1.340
1.370
1.320
1.330
95,796
-0.01(-0.75%)
Jan 19, 2024
1.420
1.420
1.280
1.340
228,440
-0.10(-6.94%)
Jan 18, 2024
1.520
1.520
1.420
1.440
136,763
-0.08(-5.26%)
Jan 17, 2024
1.450
1.530
1.420
1.520
112,458
+0.06(+4.11%)
Jan 16, 2024
1.550
1.610
1.410
1.460
159,227
-0.06(-3.95%)
Jan 12, 2024
1.600
1.600
1.480
1.520
62,622
-0.02(-1.30%)
Jan 11, 2024
1.730
1.730
1.450
1.540
272,289
-0.12(-7.23%)
Jan 10, 2024
1.670
1.930
1.640
1.660
409,794
-0.03(-1.78%)
Jan 09, 2024
1.540
1.750
1.518
1.690
389,123
+0.19(+12.67%)
Jan 08, 2024
1.340
1.563
1.340
1.500
200,516
+0.11(+7.91%)
Jan 05, 2024
1.390
1.458
1.352
1.390
130,116
+0.00(+0.00%)
Jan 04, 2024
1.240
1.400
1.240
1.390
137,544
+0.15(+12.10%)
Jan 03, 2024
1.300
1.310
1.220
1.240
127,401
-0.08(-6.06%)
Jan 02, 2024
1.370
1.400
1.300
1.320
143,017
-0.06(-4.35%)
Dec 29, 2023
1.420
1.420
1.310
1.380
127,350
-0.04(-2.82%)
Dec 28, 2023
1.370
1.460
1.350
1.420
153,826
+0.00(+0.00%)
Dec 27, 2023
1.500
1.500
1.363
1.420
307,013
-0.01(-0.70%)
Dec 26, 2023
1.250
1.430
1.220
1.430
213,755
+0.19(+15.32%)
Dec 22, 2023
1.280
1.340
1.180
1.240
349,583
-0.05(-3.88%)
Dec 21, 2023
1.350
1.420
1.280
1.290
359,941
-0.11(-7.86%)
Dec 20, 2023
1.500
1.500
1.350
1.400
651,148
-0.05(-3.45%)
Dec 19, 2023
1.480
1.570
1.400
1.450
522,185
+0.10(+7.41%)
Dec 18, 2023
1.780
1.990
1.220
1.350
1,340,619
-0.56(-29.32%)
Dec 15, 2023
2.200
2.480
1.810
1.910
1,826,822
-0.43(-18.38%)
Dec 14, 2023
1.430
2.450
1.300
2.340
2,783,844
+0.91(+63.64%)
Dec 13, 2023
1.400
1.630
1.370
1.430
1,458,714
-0.21(-12.54%)
Dec 12, 2023
1.575
1.730
1.320
1.635
18,756,592
+0.35(+27.73%)
Dec 11, 2023
1.000
1.280
0.9951
1.280
2,927,382
+0.29(+29.29%)
Dec 08, 2023
1.000
1.010
0.9200
0.9900
85,763
+0.00(+0.28%)
Dec 07, 2023
1.030
1.070
0.9700
0.9872
77,548
-0.05(-5.08%)
Dec 06, 2023
0.9286
1.105
0.9050
1.040
219,203
+0.11(+12.01%)
Dec 05, 2023
0.8777
0.9374
0.8777
0.9285
71,741
+0.03(+3.18%)
Dec 04, 2023
0.8400
0.9000
0.8385
0.8999
112,570
+0.05(+6.43%)
Dec 01, 2023
0.8500
0.8599
0.7905
0.8455
116,672
+0.02(+1.87%)
Nov 30, 2023
0.8660
0.8773
0.8001
0.8300
121,656
-0.00(-0.34%)
Nov 29, 2023
0.7700
0.8790
0.7700
0.8328
310,127
+0.05(+6.87%)
Nov 28, 2023
0.6900
0.7850
0.6900
0.7793
277,675
+0.09(+12.94%)
Nov 27, 2023
0.7056
0.7258
0.6900
0.6900
257,322
-0.04(-5.48%)
Nov 24, 2023
0.7200
0.7530
0.7200
0.7300
45,677
+0.00(+0.00%)
Nov 22, 2023
0.7600
0.7700
0.6500
0.7300
409,815
-0.01(-0.68%)
Nov 21, 2023
0.8633
0.8633
0.7200
0.7350
459,111
-0.13(-15.03%)
Nov 20, 2023
0.9100
0.9200
0.8510
0.8650
1,152,817
-0.05(-4.95%)
Nov 17, 2023
0.9100
0.9300
0.8948
0.9100
153,630
-0.01(-1.18%)
Nov 16, 2023
0.9500
0.9800
0.8776
0.9209
96,227
-0.02(-1.98%)
Nov 15, 2023
0.9811
1.000
0.8974
0.9395
151,739
-0.05(-5.10%)
Nov 14, 2023
1.080
1.100
0.8900
0.9900
239,471
-0.06(-5.71%)
Nov 13, 2023
1.070
1.090
1.030
1.050
52,813
+0.01(+0.96%)
Nov 10, 2023
1.010
1.070
1.009
1.040
31,416
+0.03(+2.97%)
Nov 09, 2023
1.090
1.090
0.9642
1.010
44,581
-0.06(-5.61%)
Nov 08, 2023
1.110
1.108
1.040
1.070
52,141
+0.01(+0.94%)
Nov 07, 2023
1.130
1.130
1.060
1.060
39,101
+0.02(+1.92%)
Nov 06, 2023
1.040
1.100
1.030
1.040
49,365
+0.00(+0.00%)
Nov 03, 2023
1.040
1.100
1.000
1.040
160,106
+0.04(+4.00%)
Nov 02, 2023
1.010
1.030
0.9271
1.000
75,979
+0.02(+2.04%)
Nov 01, 2023
0.9300
0.9900
0.9300
0.9800
36,030
+0.00(+0.01%)
Oct 31, 2023
0.9118
0.9799
0.9118
0.9799
8,530
+0.04(+4.24%)
Oct 30, 2023
0.9100
0.9800
0.9100
0.9400
36,501
+0.01(+1.08%)
Oct 27, 2023
0.9800
1.000
0.9286
0.9300
32,983
-0.07(-7.00%)
Oct 26, 2023
0.9300
1.010
0.9300
1.000
46,038
+0.08(+8.57%)
Oct 25, 2023
0.9700
0.9701
0.9211
0.9211
14,360
-0.01(-0.96%)
Oct 24, 2023
0.9300
0.9935
0.9300
0.9300
134,524
+0.00(+0.00%)
Oct 23, 2023
0.9400
0.9900
0.9241
0.9300
27,415
-0.06(-5.67%)
Oct 20, 2023
0.9642
0.9925
0.9216
0.9859
36,887
+0.03(+2.70%)
Oct 19, 2023
0.9124
0.9642
0.9124
0.9600
75,199
+0.06(+6.65%)
Oct 18, 2023
0.9764
0.9764
0.9000
0.9001
26,879
-0.04(-4.33%)
Oct 17, 2023
0.9434
0.9640
0.9200
0.9408
66,857
+0.04(+4.71%)
Oct 16, 2023
0.9400
0.9671
0.8985
0.8985
97,403
-0.04(-3.88%)
Oct 13, 2023
0.9099
0.9658
0.9099
0.9348
42,786
-0.02(-1.60%)
Oct 12, 2023
1.010
1.010
0.9200
0.9500
113,509
-0.05(-5.00%)
Oct 11, 2023
0.9900
1.040
0.9900
1.000
12,609
-0.01(-0.98%)
Oct 10, 2023
1.070
1.070
0.9970
1.010
84,811
-0.02(-1.95%)
Oct 09, 2023
0.9700
1.070
0.9693
1.030
59,686
+0.08(+8.42%)
Oct 06, 2023
0.9800
1.000
0.9400
0.9500
69,761
-0.03(-3.07%)
Oct 05, 2023
0.9400
1.080
0.9400
0.9801
73,936
+0.03(+3.21%)
Oct 04, 2023
1.060
1.080
0.9496
0.9496
99,211
-0.11(-10.42%)
Oct 03, 2023
1.080
1.100
1.020
1.060
29,677
+0.02(+1.92%)
Oct 02, 2023
1.020
1.120
1.020
1.040
62,576
+0.00(+0.00%)
Sep 29, 2023
1.090
1.090
1.000
1.040
48,198
-0.07(-6.31%)
Sep 28, 2023
1.010
1.125
1.010
1.110
38,690
+0.03(+2.78%)
Sep 27, 2023
1.140
1.150
0.9821
1.080
120,262
-0.07(-6.09%)
Sep 26, 2023
1.230
1.270
1.130
1.150
88,000
-0.04(-3.36%)
Sep 25, 2023
1.210
1.210
1.190
1.190
30,095
-0.04(-3.25%)
Sep 22, 2023
1.180
1.260
1.150
1.230
138,608
+0.07(+6.03%)
Sep 21, 2023
1.180
1.210
1.140
1.160
127,429
+0.00(+0.00%)
Sep 20, 2023
1.090
1.270
1.090
1.160
374,310
+0.13(+12.62%)
Sep 19, 2023
0.9800
1.090
0.9234
1.030
265,982
+0.07(+7.80%)
Sep 18, 2023
0.9200
0.9900
0.9200
0.9555
69,128
+0.04(+3.86%)
Sep 15, 2023
0.9582
0.9682
0.9011
0.9200
73,156
-0.02(-2.13%)
Sep 14, 2023
0.9500
0.9807
0.9400
0.9400
29,142
-0.00(-0.05%)
Sep 13, 2023
1.020
1.020
0.9200
0.9405
122,984
-0.04(-4.23%)
Sep 12, 2023
1.020
1.020
0.9810
0.9820
17,712
+0.00(+0.20%)
Sep 11, 2023
0.9900
1.040
0.9389
0.9800
24,140
-0.00(-0.41%)
Sep 08, 2023
1.010
1.010
0.9581
0.9840
32,288
+0.02(+1.64%)
Sep 07, 2023
1.000
1.030
0.9681
0.9681
22,831
-0.03(-3.19%)
Sep 06, 2023
1.020
1.050
0.9300
1.000
85,867
-0.03(-2.91%)
Sep 05, 2023
1.010
1.080
0.9900
1.030
109,020
-0.03(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.