Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
2.550
+0.190 (+8.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.400
2.650
2.350
2.550
223,992
+0.19(+8.05%)
Jun 06, 2024
2.450
2.460
2.210
2.360
139,315
-0.14(-5.60%)
Jun 05, 2024
2.550
2.550
2.480
2.500
34,601
-0.05(-1.96%)
Jun 04, 2024
2.550
2.590
2.510
2.550
40,672
-0.02(-0.78%)
Jun 03, 2024
2.430
2.590
2.420
2.570
69,059
+0.14(+5.76%)
May 31, 2024
2.530
2.610
2.430
2.430
54,322
-0.11(-4.33%)
May 30, 2024
2.480
2.560
2.470
2.540
46,333
+0.06(+2.42%)
May 29, 2024
2.500
2.500
2.441
2.480
39,090
+0.00(+0.00%)
May 28, 2024
2.410
2.500
2.410
2.480
57,951
+0.06(+2.69%)
May 24, 2024
2.630
2.637
2.400
2.415
220,663
-0.25(-9.21%)
May 23, 2024
2.600
2.780
2.500
2.660
172,517
+0.06(+2.31%)
May 22, 2024
2.700
2.770
2.600
2.600
96,067
-0.13(-4.76%)
May 21, 2024
2.800
2.850
2.700
2.730
113,064
-0.11(-3.87%)
May 20, 2024
2.940
2.940
2.800
2.840
74,765
-0.01(-0.35%)
May 17, 2024
2.920
2.920
2.830
2.850
73,975
-0.06(-2.06%)
May 16, 2024
2.890
3.010
2.890
2.910
30,047
-0.02(-0.68%)
May 15, 2024
3.000
3.040
2.900
2.930
51,033
-0.05(-1.68%)
May 14, 2024
2.960
3.025
2.950
2.980
35,008
+0.01(+0.34%)
May 13, 2024
2.990
3.040
2.950
2.970
37,757
-0.03(-1.00%)
May 10, 2024
2.890
3.040
2.890
3.000
117,116
+0.13(+4.53%)
May 09, 2024
3.020
3.070
2.850
2.870
92,160
-0.15(-4.97%)
May 08, 2024
3.010
3.050
2.939
3.020
61,570
+0.11(+3.78%)
May 07, 2024
2.990
3.020
2.860
2.910
61,801
-0.11(-3.64%)
May 06, 2024
2.970
3.050
2.960
3.020
67,858
+0.08(+2.72%)
May 03, 2024
3.010
3.060
2.850
2.940
115,775
-0.03(-1.01%)
May 02, 2024
3.090
3.101
2.970
2.970
52,092
-0.12(-3.88%)
May 01, 2024
2.980
3.150
2.980
3.090
58,633
+0.12(+4.04%)
Apr 30, 2024
3.030
3.086
2.915
2.970
117,723
-0.05(-1.66%)
Apr 29, 2024
3.220
3.250
3.020
3.020
158,108
-0.21(-6.50%)
Apr 26, 2024
3.150
3.319
3.130
3.230
237,328
+0.25(+8.39%)
Apr 25, 2024
3.250
3.320
2.940
2.980
250,483
-0.20(-6.29%)
Apr 24, 2024
3.220
3.400
3.040
3.180
357,353
+0.11(+3.58%)
Apr 23, 2024
3.030
3.120
3.000
3.070
73,542
+0.06(+1.99%)
Apr 22, 2024
3.160
3.160
3.010
3.010
57,975
-0.11(-3.53%)
Apr 19, 2024
3.100
3.200
3.050
3.120
32,692
+0.02(+0.65%)
Apr 18, 2024
3.080
3.130
3.030
3.100
58,503
+0.05(+1.64%)
Apr 17, 2024
3.190
3.200
3.050
3.050
72,904
-0.12(-3.79%)
Apr 16, 2024
3.170
3.250
3.150
3.170
78,207
+0.01(+0.32%)
Apr 15, 2024
3.200
3.235
3.150
3.160
99,028
-0.01(-0.32%)
Apr 12, 2024
3.230
3.230
3.165
3.170
50,947
-0.05(-1.55%)
Apr 11, 2024
3.220
3.250
3.200
3.220
33,709
+0.02(+0.63%)
Apr 10, 2024
3.240
3.424
3.170
3.200
60,211
-0.05(-1.54%)
Apr 09, 2024
3.170
3.350
3.167
3.250
53,058
+0.08(+2.52%)
Apr 08, 2024
3.180
3.214
3.117
3.170
40,735
-0.03(-0.94%)
Apr 05, 2024
3.160
3.260
3.090
3.200
100,478
+0.06(+1.91%)
Apr 04, 2024
3.250
3.305
3.090
3.140
61,964
-0.14(-4.27%)
Apr 03, 2024
3.240
3.290
3.095
3.280
93,723
+0.08(+2.50%)
Apr 02, 2024
3.340
3.340
3.160
3.200
43,067
-0.15(-4.48%)
Apr 01, 2024
3.180
3.480
3.060
3.350
182,640
+0.23(+7.37%)
Mar 28, 2024
3.210
3.390
3.080
3.120
123,508
-0.11(-3.41%)
Mar 27, 2024
3.130
3.300
3.130
3.230
52,759
+0.10(+3.19%)
Mar 26, 2024
3.200
3.250
3.080
3.130
67,066
-0.10(-3.10%)
Mar 25, 2024
3.380
3.480
3.140
3.230
128,790
-0.23(-6.65%)
Mar 22, 2024
3.680
3.700
3.290
3.460
138,042
-0.23(-6.23%)
Mar 21, 2024
3.780
3.840
3.600
3.690
114,253
-0.04(-1.07%)
Mar 20, 2024
3.800
4.100
3.650
3.730
421,345
+0.13(+3.61%)
Mar 19, 2024
3.700
3.700
3.370
3.600
245,690
+0.09(+2.56%)
Mar 18, 2024
3.670
3.800
3.510
3.510
100,763
-0.18(-4.88%)
Mar 15, 2024
3.150
3.740
3.070
3.690
344,004
+0.61(+19.81%)
Mar 14, 2024
3.150
3.210
3.010
3.080
91,377
-0.10(-3.14%)
Mar 13, 2024
3.160
3.220
3.130
3.180
114,851
+0.10(+3.25%)
Mar 12, 2024
3.290
3.340
3.070
3.080
132,529
-0.15(-4.64%)
Mar 11, 2024
3.210
3.280
3.100
3.230
154,979
-0.02(-0.62%)
Mar 08, 2024
3.560
3.560
3.210
3.250
225,441
-0.20(-5.80%)
Mar 07, 2024
3.490
3.520
3.410
3.450
98,187
-0.05(-1.43%)
Mar 06, 2024
3.520
3.665
3.440
3.500
101,515
-0.06(-1.69%)
Mar 05, 2024
3.710
3.804
3.530
3.560
114,841
-0.16(-4.30%)
Mar 04, 2024
3.570
3.800
3.510
3.720
146,056
+0.21(+5.98%)
Mar 01, 2024
3.510
3.620
3.490
3.510
62,808
+0.01(+0.29%)
Feb 29, 2024
3.540
3.620
3.489
3.500
53,326
-0.01(-0.28%)
Feb 28, 2024
3.480
3.635
3.470
3.510
72,133
-0.04(-1.13%)
Feb 27, 2024
3.490
3.625
3.460
3.550
71,092
+0.11(+3.20%)
Feb 26, 2024
3.580
3.670
3.390
3.440
118,625
-0.15(-4.18%)
Feb 23, 2024
3.500
3.700
3.500
3.590
75,682
+0.03(+0.84%)
Feb 22, 2024
3.670
3.810
3.530
3.560
129,641
-0.21(-5.57%)
Feb 21, 2024
3.870
3.907
3.640
3.770
138,949
-0.09(-2.33%)
Feb 20, 2024
4.050
4.094
3.810
3.860
220,176
-0.19(-4.69%)
Feb 16, 2024
4.030
4.300
3.975
4.050
132,708
-0.03(-0.74%)
Feb 15, 2024
4.290
4.350
4.000
4.080
179,273
-0.20(-4.67%)
Feb 14, 2024
4.300
4.460
4.128
4.280
255,336
-0.02(-0.47%)
Feb 13, 2024
4.480
4.500
4.220
4.300
76,107
-0.16(-3.59%)
Feb 12, 2024
4.510
4.668
4.417
4.460
137,285
-0.05(-1.11%)
Feb 09, 2024
4.510
4.655
4.480
4.510
111,167
+0.03(+0.67%)
Feb 08, 2024
4.440
4.540
4.300
4.480
102,513
+0.02(+0.45%)
Feb 07, 2024
4.620
4.650
4.460
4.460
81,596
-0.18(-3.88%)
Feb 06, 2024
4.500
4.650
4.479
4.640
48,102
+0.09(+1.98%)
Feb 05, 2024
4.590
4.620
4.450
4.550
143,691
-0.05(-1.09%)
Feb 02, 2024
4.590
4.680
4.540
4.600
73,114
+0.02(+0.44%)
Feb 01, 2024
4.600
4.700
4.488
4.580
97,870
+0.04(+0.88%)
Jan 31, 2024
4.270
4.580
4.250
4.540
235,647
+0.25(+5.83%)
Jan 30, 2024
4.440
4.485
4.250
4.290
64,698
-0.15(-3.38%)
Jan 29, 2024
4.370
4.665
4.370
4.440
94,189
+0.06(+1.37%)
Jan 26, 2024
4.450
4.550
4.320
4.380
104,811
-0.15(-3.31%)
Jan 25, 2024
4.790
4.790
4.250
4.530
174,069
-0.25(-5.23%)
Jan 24, 2024
4.910
4.940
4.740
4.780
98,457
-0.12(-2.45%)
Jan 23, 2024
4.850
5.000
4.780
4.900
169,461
+0.05(+1.03%)
Jan 22, 2024
4.910
5.030
4.750
4.850
141,528
-0.11(-2.22%)
Jan 19, 2024
4.940
5.090
4.800
4.960
158,482
+0.03(+0.61%)
Jan 18, 2024
4.530
5.130
4.480
4.930
471,102
+0.34(+7.41%)
Jan 17, 2024
4.990
5.000
4.550
4.590
337,902
-0.43(-8.57%)
Jan 16, 2024
4.540
5.025
4.540
5.020
611,876
+0.63(+14.35%)
Jan 12, 2024
4.430
4.500
4.310
4.390
103,690
-0.08(-1.79%)
Jan 11, 2024
4.470
4.500
4.161
4.470
160,520
+0.04(+0.90%)
Jan 10, 2024
4.050
4.530
4.050
4.430
271,573
+0.37(+9.11%)
Jan 09, 2024
4.190
4.210
3.940
4.060
138,364
-0.16(-3.79%)
Jan 08, 2024
3.860
4.290
3.860
4.220
128,008
+0.29(+7.38%)
Jan 05, 2024
3.900
4.100
3.800
3.930
126,414
+0.00(+0.00%)
Jan 04, 2024
3.980
4.195
3.845
3.930
329,207
-0.05(-1.26%)
Jan 03, 2024
3.950
4.000
3.817
3.980
225,942
+0.05(+1.27%)
Jan 02, 2024
3.900
3.970
3.860
3.930
87,794
+0.05(+1.29%)
Dec 29, 2023
3.890
3.980
3.840
3.880
97,607
-0.01(-0.26%)
Dec 28, 2023
3.910
3.940
3.830
3.890
78,746
-0.05(-1.27%)
Dec 27, 2023
3.840
3.950
3.800
3.940
187,038
+0.08(+2.07%)
Dec 26, 2023
3.860
3.890
3.750
3.860
70,885
-0.04(-1.03%)
Dec 22, 2023
3.810
3.920
3.750
3.900
171,122
+0.11(+2.90%)
Dec 21, 2023
3.800
3.840
3.750
3.790
86,153
+0.01(+0.26%)
Dec 20, 2023
3.920
3.920
3.760
3.780
174,260
-0.11(-2.83%)
Dec 19, 2023
3.730
3.975
3.730
3.890
260,129
+0.17(+4.57%)
Dec 18, 2023
3.710
3.810
3.600
3.720
117,874
-0.03(-0.80%)
Dec 15, 2023
3.800
3.810
3.570
3.750
227,267
-0.05(-1.32%)
Dec 14, 2023
3.930
3.993
3.610
3.800
246,954
-0.11(-2.81%)
Dec 13, 2023
4.100
4.105
3.800
3.910
265,997
-0.19(-4.63%)
Dec 12, 2023
4.300
4.350
3.830
4.100
433,854
-0.09(-2.15%)
Dec 11, 2023
4.470
4.710
4.000
4.190
795,763
+0.11(+2.70%)
Dec 08, 2023
3.580
4.220
3.560
4.080
896,890
+0.48(+13.33%)
Dec 07, 2023
4.020
4.246
3.540
3.600
1,136,958
-0.33(-8.40%)
Dec 06, 2023
3.760
4.220
3.760
3.930
881,409
+0.18(+4.80%)
Dec 05, 2023
3.690
3.980
3.500
3.750
413,328
+0.06(+1.63%)
Dec 04, 2023
3.300
4.087
3.250
3.690
540,168
+0.42(+12.84%)
Dec 01, 2023
3.370
3.430
3.250
3.270
45,376
-0.07(-2.10%)
Nov 30, 2023
3.310
3.440
3.235
3.340
24,835
+0.03(+0.91%)
Nov 29, 2023
3.300
3.390
3.200
3.310
32,649
-0.03(-0.90%)
Nov 28, 2023
3.150
3.440
3.060
3.340
45,033
+0.24(+7.74%)
Nov 27, 2023
2.950
3.200
2.900
3.100
86,306
+0.14(+4.73%)
Nov 24, 2023
2.820
2.960
2.820
2.960
23,441
+0.10(+3.50%)
Nov 22, 2023
2.950
3.010
2.750
2.860
56,974
-0.04(-1.38%)
Nov 21, 2023
2.950
2.980
2.868
2.900
13,550
-0.06(-2.03%)
Nov 20, 2023
2.920
3.010
2.870
2.960
13,304
+0.01(+0.34%)
Nov 17, 2023
2.900
3.000
2.770
2.950
34,218
+0.07(+2.43%)
Nov 16, 2023
2.950
2.950
2.860
2.880
21,046
+0.00(+0.00%)
Nov 15, 2023
2.890
2.990
2.873
2.880
47,227
+0.02(+0.70%)
Nov 14, 2023
3.030
3.030
2.850
2.860
32,174
-0.11(-3.70%)
Nov 13, 2023
2.850
2.990
2.800
2.970
29,288
+0.04(+1.37%)
Nov 10, 2023
2.860
3.010
2.860
2.930
43,119
+0.04(+1.38%)
Nov 09, 2023
2.920
3.030
2.850
2.890
49,199
+0.04(+1.40%)
Nov 08, 2023
3.060
3.210
2.850
2.850
45,095
-0.20(-6.56%)
Nov 07, 2023
3.250
3.430
3.002
3.050
110,728
-0.22(-6.73%)
Nov 06, 2023
3.290
3.440
3.180
3.270
50,978
+0.05(+1.55%)
Nov 03, 2023
3.130
3.290
3.130
3.220
22,490
+0.02(+0.63%)
Nov 02, 2023
3.190
3.250
3.140
3.200
30,576
+0.01(+0.31%)
Nov 01, 2023
3.150
3.220
3.150
3.190
19,288
+0.03(+0.95%)
Oct 31, 2023
3.170
3.250
3.090
3.160
20,524
-0.03(-0.94%)
Oct 30, 2023
3.100
3.210
3.060
3.190
26,367
+0.15(+4.93%)
Oct 27, 2023
3.120
3.270
3.040
3.040
57,722
-0.11(-3.49%)
Oct 26, 2023
3.220
3.320
3.130
3.150
19,831
-0.09(-2.78%)
Oct 25, 2023
3.050
3.250
3.050
3.240
26,008
+0.16(+5.19%)
Oct 24, 2023
3.250
3.320
3.050
3.080
60,982
-0.16(-4.94%)
Oct 23, 2023
3.230
3.280
3.120
3.240
21,693
+0.11(+3.51%)
Oct 20, 2023
3.130
3.290
3.130
3.130
23,718
-0.06(-1.88%)
Oct 19, 2023
3.260
3.390
3.150
3.190
32,670
-0.08(-2.45%)
Oct 18, 2023
3.410
3.579
3.270
3.270
42,180
-0.16(-4.66%)
Oct 17, 2023
3.440
3.630
3.400
3.430
54,048
-0.01(-0.29%)
Oct 16, 2023
3.350
3.500
3.319
3.440
41,692
+0.10(+2.99%)
Oct 13, 2023
3.285
3.450
3.285
3.340
31,551
+0.03(+0.91%)
Oct 12, 2023
3.330
3.330
3.250
3.310
27,320
+0.03(+0.91%)
Oct 11, 2023
3.300
3.495
3.270
3.280
16,654
-0.02(-0.61%)
Oct 10, 2023
3.390
3.490
3.300
3.300
30,271
-0.16(-4.62%)
Oct 09, 2023
3.540
3.640
3.390
3.460
46,202
-0.07(-1.98%)
Oct 06, 2023
3.750
3.790
3.400
3.530
73,424
-0.11(-3.02%)
Oct 05, 2023
3.410
3.750
3.375
3.640
85,036
+0.27(+8.01%)
Oct 04, 2023
3.280
3.550
3.110
3.370
222,632
+0.32(+10.49%)
Oct 03, 2023
3.160
3.190
2.840
3.050
148,905
+0.03(+0.99%)
Oct 02, 2023
3.240
3.340
3.020
3.020
79,639
-0.25(-7.65%)
Sep 29, 2023
3.180
3.410
3.160
3.270
31,993
+0.06(+1.87%)
Sep 28, 2023
3.250
3.410
3.200
3.210
19,624
-0.04(-1.23%)
Sep 27, 2023
3.280
3.410
3.250
3.250
45,919
-0.01(-0.31%)
Sep 26, 2023
3.320
3.400
3.250
3.260
15,087
-0.08(-2.40%)
Sep 25, 2023
3.360
3.400
3.330
3.340
31,989
-0.01(-0.30%)
Sep 22, 2023
3.360
3.460
3.280
3.350
36,832
-0.05(-1.47%)
Sep 21, 2023
3.340
3.420
3.282
3.400
24,253
+0.04(+1.19%)
Sep 20, 2023
3.530
3.675
3.330
3.360
59,406
-0.21(-5.88%)
Sep 19, 2023
3.380
3.600
3.250
3.570
42,715
+0.19(+5.62%)
Sep 18, 2023
3.280
3.540
3.210
3.380
89,310
+0.10(+3.05%)
Sep 15, 2023
3.570
3.640
3.180
3.280
176,653
-0.29(-8.12%)
Sep 14, 2023
3.570
3.610
3.490
3.570
24,383
+0.00(+0.00%)
Sep 13, 2023
3.470
3.650
3.400
3.570
51,955
+0.11(+3.18%)
Sep 12, 2023
3.400
3.590
3.360
3.460
41,973
+0.09(+2.67%)
Sep 11, 2023
3.470
3.610
3.370
3.370
31,902
-0.02(-0.59%)
Sep 08, 2023
3.310
3.560
3.310
3.390
45,905
+0.06(+1.80%)
Sep 07, 2023
3.500
3.660
3.300
3.330
72,974
-0.20(-5.67%)
Sep 06, 2023
3.580
3.640
3.440
3.530
26,953
-0.01(-0.28%)
Sep 05, 2023
3.660
3.660
3.400
3.540
49,324
-0.10(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.