Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Savings Link Inc
(OP:
NSAV
)
0.0047
-0.0009 (-16.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0014
0.0014
0.0013
0.0014
24,048,326
+0.00(+0.00%)
Aug 30, 2023
0.0012
0.0014
0.0012
0.0014
28,332,060
+0.00(+16.67%)
Aug 29, 2023
0.0014
0.0015
0.0012
0.0012
68,302,560
-0.00(-14.29%)
Aug 28, 2023
0.0015
0.0015
0.0013
0.0014
49,508,880
-0.00(-6.67%)
Aug 25, 2023
0.0016
0.0017
0.0014
0.0015
55,222,280
-0.00(-11.76%)
Aug 24, 2023
0.0016
0.0017
0.0016
0.0017
2,898,752
+0.00(+13.33%)
Aug 23, 2023
0.0017
0.0019
0.0015
0.0015
12,833,695
-0.00(-11.76%)
Aug 22, 2023
0.0014
0.0017
0.0014
0.0017
15,931,391
+0.00(+6.25%)
Aug 21, 2023
0.0016
0.0017
0.0015
0.0016
72,623,264
-0.00(-11.11%)
Aug 18, 2023
0.0021
0.0021
0.0017
0.0018
38,636,448
-0.00(-10.00%)
Aug 17, 2023
0.0017
0.0022
0.0017
0.0020
20,440,100
+0.00(+11.11%)
Aug 16, 2023
0.0016
0.0019
0.0016
0.0018
9,183,947
+0.00(+0.00%)
Aug 15, 2023
0.0015
0.0020
0.0015
0.0018
23,968,876
+0.00(+20.00%)
Aug 14, 2023
0.0018
0.0018
0.0014
0.0015
76,283,656
-0.00(-16.67%)
Aug 11, 2023
0.0019
0.0019
0.0018
0.0018
16,119,294
-0.00(-5.26%)
Aug 10, 2023
0.0019
0.0020
0.0018
0.0019
15,133,357
+0.00(+0.00%)
Aug 09, 2023
0.0022
0.0022
0.0018
0.0019
26,119,640
-0.00(-9.52%)
Aug 08, 2023
0.0023
0.0025
0.0020
0.0021
25,241,644
-0.00(-8.70%)
Aug 07, 2023
0.0028
0.0028
0.0021
0.0023
82,406,968
-0.00(-23.33%)
Aug 04, 2023
0.0030
0.0032
0.0025
0.0030
37,152,164
+0.00(+0.00%)
Aug 03, 2023
0.0035
0.0035
0.0025
0.0030
37,615,532
-0.00(-11.76%)
Aug 02, 2023
0.0036
0.0037
0.0033
0.0034
10,626,491
-0.00(-5.56%)
Aug 01, 2023
0.0039
0.0040
0.0032
0.0036
22,249,934
-0.00(-7.69%)
Jul 31, 2023
0.0040
0.0048
0.0033
0.0039
42,696,440
-0.00(-7.14%)
Jul 28, 2023
0.0049
0.0051
0.0038
0.0042
26,402,010
-0.00(-14.29%)
Jul 27, 2023
0.0047
0.0053
0.0043
0.0049
28,674,808
+0.00(+2.08%)
Jul 26, 2023
0.0051
0.0054
0.0043
0.0048
17,731,476
-0.00(-2.04%)
Jul 25, 2023
0.0045
0.0052
0.0038
0.0049
36,860,604
+0.00(+11.36%)
Jul 24, 2023
0.0032
0.0045
0.0030
0.0044
35,410,648
+0.00(+37.50%)
Jul 21, 2023
0.0030
0.0033
0.0027
0.0032
9,936,296
+0.00(+6.67%)
Jul 20, 2023
0.0027
0.0030
0.0019
0.0030
34,610,232
+0.00(+7.14%)
Jul 19, 2023
0.0030
0.0031
0.0026
0.0028
29,052,804
-0.00(-3.45%)
Jul 18, 2023
0.0037
0.0038
0.0025
0.0029
26,405,644
-0.00(-21.62%)
Jul 17, 2023
0.0034
0.0038
0.0033
0.0037
7,535,231
+0.00(+0.00%)
Jul 14, 2023
0.0032
0.0039
0.0031
0.0037
36,288,144
+0.00(+5.71%)
Jul 13, 2023
0.0035
0.0037
0.0031
0.0035
13,800,199
+0.00(+2.94%)
Jul 12, 2023
0.0034
0.0036
0.0026
0.0034
24,934,452
+0.00(+0.00%)
Jul 11, 2023
0.0032
0.0037
0.0029
0.0034
30,645,244
+0.00(+17.24%)
Jul 10, 2023
0.0018
0.0039
0.0018
0.0029
47,941,752
+0.00(+61.11%)
Jul 07, 2023
0.0015
0.0018
0.0015
0.0018
16,382,691
+0.00(+12.50%)
Jul 06, 2023
0.0014
0.0017
0.0014
0.0016
9,890,775
+0.00(+6.67%)
Jul 05, 2023
0.0016
0.0016
0.0014
0.0015
3,986,944
+0.00(+0.00%)
Jul 03, 2023
0.0014
0.0015
0.0014
0.0015
3,144,744
+0.00(+0.00%)
Jun 30, 2023
0.0014
0.0015
0.0014
0.0015
11,072,356
+0.00(+0.00%)
Jun 29, 2023
0.0014
0.0015
0.0014
0.0015
9,214,636
+0.00(+7.14%)
Jun 28, 2023
0.0016
0.0016
0.0014
0.0014
6,326,406
+0.00(+0.00%)
Jun 27, 2023
0.0016
0.0016
0.0014
0.0014
2,648,028
-0.00(-12.50%)
Jun 26, 2023
0.0015
0.0016
0.0015
0.0016
5,085,988
+0.00(+0.00%)
Jun 23, 2023
0.0016
0.0016
0.0014
0.0016
4,306,270
+0.00(+6.67%)
Jun 22, 2023
0.0016
0.0016
0.0014
0.0015
3,218,502
-0.00(-6.25%)
Jun 21, 2023
0.0015
0.0016
0.0015
0.0016
6,145,171
+0.00(+0.00%)
Jun 20, 2023
0.0015
0.0016
0.0015
0.0016
2,577,194
+0.00(+6.67%)
Jun 16, 2023
0.0015
0.0016
0.0015
0.0015
2,515,511
-0.00(-6.25%)
Jun 15, 2023
0.0017
0.0017
0.0016
0.0016
5,029,507
-0.00(-5.88%)
Jun 14, 2023
0.0017
0.0018
0.0016
0.0017
8,615,245
+0.00(+0.00%)
Jun 13, 2023
0.0017
0.0017
0.0016
0.0017
4,488,945
+0.00(+0.00%)
Jun 12, 2023
0.0017
0.0018
0.0016
0.0017
1,955,579
-0.00(-5.56%)
Jun 09, 2023
0.0017
0.0018
0.0016
0.0018
3,434,283
+0.00(+5.88%)
Jun 08, 2023
0.0017
0.0017
0.0016
0.0017
5,057,640
+0.00(+0.00%)
Jun 07, 2023
0.0015
0.0017
0.0014
0.0017
20,107,216
+0.00(+6.25%)
Jun 06, 2023
0.0016
0.0017
0.0016
0.0016
10,893,548
-0.00(-5.88%)
Jun 05, 2023
0.0018
0.0018
0.0017
0.0017
5,809,230
-0.00(-5.56%)
Jun 02, 2023
0.0017
0.0018
0.0016
0.0018
3,253,741
+0.00(+12.50%)
Jun 01, 2023
0.0017
0.0018
0.0016
0.0016
3,139,329
-0.00(-5.88%)
May 31, 2023
0.0016
0.0018
0.0016
0.0017
7,605,976
+0.00(+6.25%)
May 30, 2023
0.0017
0.0018
0.0016
0.0016
7,189,167
-0.00(-5.88%)
May 26, 2023
0.0016
0.0018
0.0016
0.0017
5,025,016
+0.00(+0.00%)
May 25, 2023
0.0018
0.0018
0.0017
0.0017
16,544,274
+0.00(+0.00%)
May 24, 2023
0.0018
0.0018
0.0011
0.0017
6,012,978
-0.00(-5.56%)
May 23, 2023
0.0017
0.0018
0.0017
0.0018
1,264,420
+0.00(+5.88%)
May 22, 2023
0.0016
0.0018
0.0016
0.0017
8,707,686
+0.00(+0.00%)
May 19, 2023
0.0018
0.0018
0.0016
0.0017
1,188,780
+0.00(+6.25%)
May 18, 2023
0.0017
0.0018
0.0016
0.0016
2,620,067
-0.00(-11.11%)
May 17, 2023
0.0017
0.0018
0.0016
0.0018
2,808,681
+0.00(+5.88%)
May 16, 2023
0.0017
0.0018
0.0016
0.0017
3,410,682
+0.00(+0.00%)
May 15, 2023
0.0018
0.0018
0.0016
0.0017
3,070,596
-0.00(-5.56%)
May 12, 2023
0.0017
0.0018
0.0016
0.0018
7,289,086
+0.00(+0.00%)
May 11, 2023
0.0017
0.0018
0.0017
0.0018
2,176,993
+0.00(+0.00%)
May 10, 2023
0.0017
0.0018
0.0017
0.0018
4,295,282
+0.00(+5.88%)
May 09, 2023
0.0018
0.0018
0.0017
0.0017
1,574,558
-0.00(-5.56%)
May 08, 2023
0.0017
0.0018
0.0016
0.0018
15,147,922
+0.00(+0.00%)
May 05, 2023
0.0018
0.0018
0.0017
0.0018
6,302,690
+0.00(+5.88%)
May 04, 2023
0.0018
0.0020
0.0016
0.0017
6,284,208
-0.00(-5.56%)
May 03, 2023
0.0019
0.0020
0.0017
0.0018
12,529,545
-0.00(-5.26%)
May 02, 2023
0.0018
0.0020
0.0017
0.0019
4,344,561
+0.00(+5.56%)
May 01, 2023
0.0017
0.0020
0.0017
0.0018
6,664,775
-0.00(-5.26%)
Apr 28, 2023
0.0017
0.0019
0.0017
0.0019
3,356,940
+0.00(+11.76%)
Apr 27, 2023
0.0018
0.0018
0.0016
0.0017
3,461,788
+0.00(+0.00%)
Apr 26, 2023
0.0017
0.0018
0.0017
0.0017
1,605,799
-0.00(-5.56%)
Apr 25, 2023
0.0017
0.0019
0.0017
0.0018
2,449,025
+0.00(+5.88%)
Apr 24, 2023
0.0017
0.0020
0.0017
0.0017
6,362,405
-0.00(-5.56%)
Apr 21, 2023
0.0017
0.0018
0.0016
0.0018
3,132,172
+0.00(+0.00%)
Apr 20, 2023
0.0018
0.0018
0.0016
0.0018
10,505,315
+0.00(+5.88%)
Apr 19, 2023
0.0016
0.0018
0.0016
0.0017
8,426,548
+0.00(+0.00%)
Apr 18, 2023
0.0019
0.0019
0.0016
0.0017
15,995,597
-0.00(-5.56%)
Apr 17, 2023
0.0020
0.0020
0.0018
0.0018
7,362,545
-0.00(-10.00%)
Apr 14, 2023
0.0020
0.0020
0.0018
0.0020
2,313,374
+0.00(+0.00%)
Apr 13, 2023
0.0019
0.0020
0.0018
0.0020
4,702,734
+0.00(+5.26%)
Apr 12, 2023
0.0020
0.0020
0.0018
0.0019
3,872,973
+0.00(+0.00%)
Apr 11, 2023
0.0019
0.0020
0.0017
0.0019
4,296,004
-0.00(-5.00%)
Apr 10, 2023
0.0019
0.0020
0.0019
0.0020
5,533,357
+0.00(+0.00%)
Apr 06, 2023
0.0019
0.0020
0.0019
0.0020
2,391,219
+0.00(+0.00%)
Apr 05, 2023
0.0021
0.0021
0.0019
0.0020
5,877,441
+0.00(+0.00%)
Apr 04, 2023
0.0022
0.0022
0.0019
0.0020
9,303,565
-0.00(-4.76%)
Apr 03, 2023
0.0023
0.0023
0.0021
0.0021
7,142,433
-0.00(-8.70%)
Mar 31, 2023
0.0021
0.0023
0.0021
0.0023
4,510,932
+0.00(+0.00%)
Mar 30, 2023
0.0023
0.0023
0.0022
0.0023
2,140,110
+0.00(+0.00%)
Mar 29, 2023
0.0021
0.0023
0.0021
0.0023
3,530,301
+0.00(+0.00%)
Mar 28, 2023
0.0023
0.0023
0.0021
0.0023
3,725,746
+0.00(+9.52%)
Mar 27, 2023
0.0024
0.0025
0.0021
0.0021
9,180,163
-0.00(-4.55%)
Mar 24, 2023
0.0021
0.0024
0.0021
0.0022
2,046,990
+0.00(+4.76%)
Mar 23, 2023
0.0020
0.0023
0.0020
0.0021
9,568,470
+0.00(+0.00%)
Mar 22, 2023
0.0022
0.0022
0.0020
0.0021
5,968,086
+0.00(+5.00%)
Mar 21, 2023
0.0025
0.0025
0.0020
0.0020
15,684,034
-0.00(-16.67%)
Mar 20, 2023
0.0017
0.0024
0.0017
0.0024
17,219,342
+0.00(+26.32%)
Mar 17, 2023
0.0018
0.0020
0.0014
0.0019
12,311,869
+0.00(+18.75%)
Mar 16, 2023
0.0014
0.0019
0.0014
0.0016
17,070,884
+0.00(+6.67%)
Mar 15, 2023
0.0015
0.0016
0.0014
0.0015
21,477,330
-0.00(-6.25%)
Mar 14, 2023
0.0015
0.0016
0.0012
0.0016
26,026,140
+0.00(+6.67%)
Mar 13, 2023
0.0018
0.0020
0.0012
0.0015
73,138,936
-0.00(-21.05%)
Mar 10, 2023
0.0019
0.0021
0.0018
0.0019
10,119,510
-0.00(-5.00%)
Mar 09, 2023
0.0022
0.0023
0.0020
0.0020
16,746,673
-0.00(-9.09%)
Mar 08, 2023
0.0022
0.0024
0.0022
0.0022
4,725,516
-0.00(-4.35%)
Mar 07, 2023
0.0022
0.0024
0.0022
0.0023
8,953,950
+0.00(+0.00%)
Mar 06, 2023
0.0024
0.0024
0.0022
0.0023
11,149,473
-0.00(-4.17%)
Mar 03, 2023
0.0023
0.0024
0.0022
0.0024
15,893,850
+0.00(+4.35%)
Mar 02, 2023
0.0023
0.0023
0.0022
0.0023
9,228,093
+0.00(+0.00%)
Mar 01, 2023
0.0021
0.0024
0.0021
0.0023
18,174,100
+0.00(+4.55%)
Feb 28, 2023
0.0021
0.0023
0.0021
0.0022
13,753,858
+0.00(+4.76%)
Feb 27, 2023
0.0024
0.0024
0.0021
0.0021
19,968,146
-0.00(-12.50%)
Feb 24, 2023
0.0024
0.0024
0.0022
0.0024
9,601,140
+0.00(+0.00%)
Feb 23, 2023
0.0022
0.0025
0.0022
0.0024
5,603,647
+0.00(+4.35%)
Feb 22, 2023
0.0024
0.0025
0.0022
0.0023
15,485,916
-0.00(-4.17%)
Feb 21, 2023
0.0025
0.0025
0.0023
0.0024
5,295,305
-0.00(-4.00%)
Feb 17, 2023
0.0024
0.0026
0.0023
0.0025
4,151,886
+0.00(+0.00%)
Feb 16, 2023
0.0025
0.0027
0.0024
0.0025
9,777,126
-0.00(-3.85%)
Feb 15, 2023
0.0025
0.0027
0.0025
0.0026
8,470,843
+0.00(+0.00%)
Feb 14, 2023
0.0026
0.0026
0.0025
0.0026
4,708,479
+0.00(+0.00%)
Feb 13, 2023
0.0025
0.0028
0.0024
0.0026
10,139,109
+0.00(+4.00%)
Feb 10, 2023
0.0027
0.0028
0.0025
0.0025
7,086,858
-0.00(-10.71%)
Feb 09, 2023
0.0028
0.0028
0.0027
0.0028
6,774,593
+0.00(+3.70%)
Feb 08, 2023
0.0028
0.0028
0.0026
0.0027
3,408,280
-0.00(-3.57%)
Feb 07, 2023
0.0027
0.0029
0.0026
0.0028
4,468,844
+0.00(+0.00%)
Feb 06, 2023
0.0029
0.0030
0.0026
0.0028
8,639,229
-0.00(-3.45%)
Feb 03, 2023
0.0027
0.0029
0.0026
0.0029
18,170,556
+0.00(+3.57%)
Feb 02, 2023
0.0027
0.0029
0.0026
0.0028
6,372,942
+0.00(+3.70%)
Feb 01, 2023
0.0026
0.0028
0.0025
0.0027
4,591,222
+0.00(+0.00%)
Jan 31, 2023
0.0028
0.0030
0.0026
0.0027
19,278,036
+0.00(+0.00%)
Jan 30, 2023
0.0029
0.0029
0.0027
0.0027
6,921,220
-0.00(-3.57%)
Jan 27, 2023
0.0025
0.0029
0.0025
0.0028
11,540,938
+0.00(+0.00%)
Jan 26, 2023
0.0029
0.0030
0.0027
0.0028
4,798,317
+0.00(+0.00%)
Jan 25, 2023
0.0028
0.0029
0.0025
0.0028
12,977,351
+0.00(+0.00%)
Jan 24, 2023
0.0029
0.0031
0.0028
0.0028
7,312,377
-0.00(-6.67%)
Jan 23, 2023
0.0032
0.0035
0.0025
0.0030
24,613,802
-0.00(-3.23%)
Jan 20, 2023
0.0031
0.0032
0.0031
0.0031
4,383,404
+0.00(+3.33%)
Jan 19, 2023
0.0035
0.0037
0.0030
0.0030
17,131,234
-0.00(-14.29%)
Jan 18, 2023
0.0032
0.0038
0.0032
0.0035
5,076,258
+0.00(+9.37%)
Jan 17, 2023
0.0041
0.0041
0.0032
0.0032
7,332,627
-0.00(-20.00%)
Jan 13, 2023
0.0037
0.0042
0.0037
0.0040
9,362,367
+0.00(+0.00%)
Jan 12, 2023
0.0039
0.0043
0.0038
0.0040
15,699,091
+0.00(+11.11%)
Jan 11, 2023
0.0032
0.0043
0.0031
0.0036
59,208,608
+0.00(+20.00%)
Jan 10, 2023
0.0026
0.0031
0.0026
0.0030
15,976,516
+0.00(+15.38%)
Jan 09, 2023
0.0025
0.0027
0.0022
0.0026
10,564,902
+0.00(+4.00%)
Jan 06, 2023
0.0025
0.0026
0.0024
0.0025
6,449,268
+0.00(+0.00%)
Jan 05, 2023
0.0025
0.0026
0.0022
0.0025
6,127,950
+0.00(+4.17%)
Jan 04, 2023
0.0023
0.0027
0.0023
0.0024
9,019,314
-0.00(-4.00%)
Jan 03, 2023
0.0026
0.0028
0.0024
0.0025
11,538,826
+0.00(+0.00%)
Dec 30, 2022
0.0022
0.0026
0.0022
0.0025
27,317,622
+0.00(+4.17%)
Dec 29, 2022
0.0024
0.0025
0.0022
0.0024
12,147,181
+0.00(+4.35%)
Dec 28, 2022
0.0025
0.0026
0.0022
0.0023
15,591,859
-0.00(-8.00%)
Dec 27, 2022
0.0026
0.0027
0.0023
0.0025
11,286,875
-0.00(-7.41%)
Dec 23, 2022
0.0027
0.0027
0.0025
0.0027
6,565,217
+0.00(+0.00%)
Dec 22, 2022
0.0028
0.0028
0.0025
0.0027
13,761,637
+0.00(+0.00%)
Dec 21, 2022
0.0027
0.0028
0.0025
0.0027
7,999,928
-0.00(-3.57%)
Dec 20, 2022
0.0028
0.0031
0.0026
0.0028
13,942,622
+0.00(+0.00%)
Dec 19, 2022
0.0031
0.0031
0.0028
0.0028
7,761,688
-0.00(-6.67%)
Dec 16, 2022
0.0031
0.0031
0.0028
0.0030
14,345,920
-0.00(-6.25%)
Dec 15, 2022
0.0032
0.0033
0.0030
0.0032
5,109,507
-0.00(-3.03%)
Dec 14, 2022
0.0033
0.0034
0.0030
0.0033
10,300,239
+0.00(+0.00%)
Dec 13, 2022
0.0030
0.0033
0.0027
0.0033
22,279,756
+0.00(+3.12%)
Dec 12, 2022
0.0029
0.0032
0.0029
0.0032
9,321,698
+0.00(+10.34%)
Dec 09, 2022
0.0031
0.0032
0.0029
0.0029
22,869,588
-0.00(-9.38%)
Dec 08, 2022
0.0034
0.0034
0.0029
0.0032
15,192,007
-0.00(-5.88%)
Dec 07, 2022
0.0035
0.0035
0.0033
0.0034
1,322,824
-0.00(-2.86%)
Dec 06, 2022
0.0029
0.0036
0.0029
0.0035
10,059,782
+0.00(+12.90%)
Dec 05, 2022
0.0034
0.0036
0.0030
0.0031
5,163,086
-0.00(-8.82%)
Dec 02, 2022
0.0034
0.0034
0.0032
0.0034
4,606,760
+0.00(+3.03%)
Dec 01, 2022
0.0033
0.0034
0.0029
0.0033
5,676,471
+0.00(+0.00%)
Nov 30, 2022
0.0034
0.0035
0.0024
0.0033
154,475,200
-0.00(-2.94%)
Nov 29, 2022
0.0035
0.0037
0.0032
0.0034
7,633,620
-0.00(-2.86%)
Nov 28, 2022
0.0032
0.0040
0.0031
0.0035
11,312,012
+0.00(+2.94%)
Nov 25, 2022
0.0039
0.0039
0.0025
0.0034
19,778,552
-0.00(-12.82%)
Nov 23, 2022
0.0037
0.0040
0.0035
0.0039
16,216,794
-0.00(-2.50%)
Nov 22, 2022
0.0035
0.0042
0.0035
0.0040
15,690,134
-0.00(-4.76%)
Nov 21, 2022
0.0047
0.0047
0.0040
0.0042
14,114,823
-0.00(-10.64%)
Nov 18, 2022
0.0046
0.0048
0.0044
0.0047
5,516,136
+0.00(+2.17%)
Nov 17, 2022
0.0049
0.0049
0.0044
0.0046
6,171,474
+0.00(+4.55%)
Nov 16, 2022
0.0042
0.0046
0.0042
0.0044
8,822,939
+0.00(+10.00%)
Nov 15, 2022
0.0044
0.0044
0.0040
0.0040
15,553,773
-0.00(-9.09%)
Nov 14, 2022
0.0046
0.0047
0.0042
0.0044
8,053,002
-0.00(-8.33%)
Nov 11, 2022
0.0050
0.0050
0.0040
0.0048
10,922,194
+0.00(+2.13%)
Nov 10, 2022
0.0045
0.0052
0.0045
0.0047
13,011,858
+0.00(+2.17%)
Nov 09, 2022
0.0048
0.0048
0.0045
0.0046
12,673,749
-0.00(-4.17%)
Nov 08, 2022
0.0047
0.0049
0.0045
0.0048
11,232,111
+0.00(+2.13%)
Nov 07, 2022
0.0045
0.0049
0.0043
0.0047
14,484,409
+0.00(+4.44%)
Nov 04, 2022
0.0048
0.0050
0.0045
0.0045
10,347,092
-0.00(-8.16%)
Nov 03, 2022
0.0048
0.0050
0.0045
0.0049
6,624,039
+0.00(+6.52%)
Nov 02, 2022
0.0052
0.0053
0.0042
0.0046
24,667,794
-0.00(-16.36%)
Nov 01, 2022
0.0056
0.0059
0.0052
0.0055
17,166,628
-0.00(-3.51%)
Oct 31, 2022
0.0060
0.0062
0.0055
0.0057
13,353,565
-0.00(-9.52%)
Oct 28, 2022
0.0057
0.0063
0.0057
0.0063
12,895,939
+0.00(+1.61%)
Oct 27, 2022
0.0070
0.0070
0.0062
0.0062
8,876,249
-0.00(-10.14%)
Oct 26, 2022
0.0074
0.0077
0.0062
0.0069
18,426,332
-0.00(-1.43%)
Oct 25, 2022
0.0081
0.0088
0.0063
0.0070
36,444,296
-0.00(-20.45%)
Oct 24, 2022
0.0111
0.0130
0.0076
0.0088
41,002,196
-0.00(-26.05%)
Oct 21, 2022
0.0123
0.0124
0.0107
0.0119
9,075,695
+0.00(+0.00%)
Oct 20, 2022
0.0109
0.0133
0.0101
0.0119
13,935,372
+0.00(+11.21%)
Oct 19, 2022
0.0135
0.0139
0.0092
0.0107
48,500,756
-0.00(-17.69%)
Oct 18, 2022
0.0099
0.0131
0.0094
0.0130
44,419,444
+0.00(+35.42%)
Oct 17, 2022
0.0074
0.0099
0.0070
0.0096
32,794,850
+0.00(+37.14%)
Oct 14, 2022
0.0072
0.0075
0.0069
0.0070
14,231,623
-0.00(-5.41%)
Oct 13, 2022
0.0078
0.0080
0.0063
0.0074
9,252,798
-0.00(-5.13%)
Oct 12, 2022
0.0068
0.0078
0.0064
0.0078
8,879,701
+0.00(+14.71%)
Oct 11, 2022
0.0068
0.0073
0.0061
0.0068
6,846,467
+0.00(+3.03%)
Oct 10, 2022
0.0072
0.0077
0.0065
0.0066
5,106,680
-0.00(-9.59%)
Oct 07, 2022
0.0063
0.0074
0.0060
0.0073
21,537,252
+0.00(+15.87%)
Oct 06, 2022
0.0067
0.0074
0.0061
0.0063
27,682,562
-0.00(-1.56%)
Oct 05, 2022
0.0043
0.0064
0.0042
0.0064
44,703,192
+0.00(+30.61%)
Oct 04, 2022
0.0044
0.0057
0.0039
0.0049
24,021,152
+0.00(+19.51%)
Oct 03, 2022
0.0043
0.0043
0.0039
0.0041
4,304,646
-0.00(-2.38%)
Sep 30, 2022
0.0040
0.0044
0.0039
0.0042
13,108,303
+0.00(+5.00%)
Sep 29, 2022
0.0038
0.0041
0.0036
0.0040
10,092,761
+0.00(+5.26%)
Sep 28, 2022
0.0033
0.0038
0.0030
0.0038
20,210,310
+0.00(+18.75%)
Sep 27, 2022
0.0030
0.0035
0.0030
0.0032
8,062,921
+0.00(+6.67%)
Sep 26, 2022
0.0032
0.0035
0.0026
0.0030
36,593,196
-0.00(-14.29%)
Sep 23, 2022
0.0036
0.0039
0.0032
0.0035
15,294,842
-0.00(-5.41%)
Sep 22, 2022
0.0038
0.0040
0.0036
0.0037
3,214,857
-0.00(-5.13%)
Sep 21, 2022
0.0040
0.0040
0.0036
0.0039
16,899,328
+0.00(+0.00%)
Sep 20, 2022
0.0038
0.0041
0.0038
0.0039
6,395,864
+0.00(+0.00%)
Sep 19, 2022
0.0040
0.0042
0.0038
0.0039
4,842,185
-0.00(-2.50%)
Sep 16, 2022
0.0043
0.0043
0.0040
0.0040
5,727,015
+0.00(+0.00%)
Sep 15, 2022
0.0043
0.0044
0.0040
0.0040
2,720,178
-0.00(-6.98%)
Sep 14, 2022
0.0042
0.0043
0.0042
0.0043
3,938,349
+0.00(+0.00%)
Sep 13, 2022
0.0044
0.0044
0.0040
0.0043
3,135,049
-0.00(-2.27%)
Sep 12, 2022
0.0043
0.0044
0.0040
0.0044
4,902,422
+0.00(+2.33%)
Sep 09, 2022
0.0045
0.0045
0.0042
0.0043
6,640,656
+0.00(+0.00%)
Sep 08, 2022
0.0037
0.0043
0.0037
0.0043
23,197,708
+0.00(+10.26%)
Sep 07, 2022
0.0040
0.0040
0.0038
0.0039
12,142,566
+0.00(+0.00%)
Sep 06, 2022
0.0041
0.0041
0.0038
0.0039
10,160,589
+0.00(+2.63%)
Sep 02, 2022
0.0040
0.0041
0.0038
0.0038
2,829,648
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.