Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XL Fleet Corp (NY: XL )

1.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2018		57.37	57.37	57.37	0	+0.59(+1.04%)
Sep 10, 2018	56.98	56.98	56.63	56.78	2,565,448	-0.18(-0.31%)
Sep 07, 2018	56.95	57.05	56.95	56.96	1,325,563	+0.01(+0.02%)
Sep 06, 2018	57.12	57.14	56.91	56.95	1,975,400	-0.20(-0.35%)
Sep 05, 2018	57.09	57.16	57.09	57.15	1,289,582	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

XL Fleet Corp (NY: XL )

Historical Prices