Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

222.22 +6.89 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.832	4.920	4.753	4.779	20,631,884	-0.12(-2.36%)
Aug 29, 2002	4.656	4.967	4.622	4.894	32,125,766	+0.18(+3.92%)
Aug 28, 2002	4.881	4.974	4.691	4.710	26,491,646	-0.22(-4.44%)
Aug 27, 2002	5.200	5.215	4.834	4.929	28,548,666	-0.23(-4.41%)
Aug 26, 2002	5.155	5.213	4.975	5.157	23,759,974	+0.07(+1.42%)
Aug 23, 2002	5.136	5.207	5.003	5.084	25,355,138	-0.13(-2.55%)
Aug 22, 2002	5.093	5.291	5.039	5.217	33,032,938	+0.18(+3.49%)
Aug 21, 2002	4.994	5.103	4.820	5.041	41,491,228	-0.01(-0.20%)
Aug 20, 2002	5.093	5.115	4.991	5.051	28,134,944	+0.03(+0.69%)
Aug 16, 2002	4.867	5.052	4.794	5.017	27,886,302	+0.11(+2.18%)
Aug 15, 2002	4.798	4.943	4.691	4.910	43,604,204	+0.12(+2.59%)
Aug 14, 2002	4.518	4.834	4.418	4.786	45,075,576	+0.25(+5.43%)
Aug 13, 2002	4.444	4.717	4.424	4.539	48,917,800	+0.09(+1.94%)
Aug 12, 2002	4.361	4.487	4.329	4.453	26,839,266	+0.14(+3.24%)
Aug 07, 2002	4.470	4.484	4.029	4.313	44,649,964	-0.03(-0.68%)
Aug 06, 2002	4.165	4.499	4.156	4.343	43,845,976	+0.25(+6.02%)
Aug 05, 2002	4.356	4.403	4.003	4.096	43,447,356	-0.31(-7.05%)
Aug 02, 2002	4.391	4.446	4.292	4.406	34,051,452	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices