Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Elec Holdings (NQ: LECO )

187.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.583	9.781	9.432	9.432	104,749	-0.15(-1.54%)
Aug 29, 2002	9.692	9.700	9.463	9.580	103,867	-0.05(-0.52%)
Aug 28, 2002	9.700	9.723	9.603	9.630	186,600	-0.09(-0.88%)
Aug 27, 2002	10.20	10.20	9.661	9.715	153,760	-0.47(-4.65%)
Aug 26, 2002	9.727	10.19	9.486	10.19	98,197	+0.47(+4.83%)
Aug 23, 2002	9.820	9.836	9.455	9.719	171,394	-0.10(-0.99%)
Aug 22, 2002	9.925	10.09	9.614	9.816	70,619	-0.00(-0.04%)
Aug 21, 2002	9.688	9.913	9.521	9.820	129,280	+0.12(+1.24%)
Aug 20, 2002	10.11	10.11	9.689	9.700	46,856	-0.01(-0.12%)
Aug 16, 2002	9.389	9.836	9.176	9.711	13,969,297	+0.37(+3.95%)
Aug 15, 2002	9.409	9.521	9.157	9.343	95,104	-0.18(-1.91%)
Aug 14, 2002	9.040	9.525	8.963	9.525	170,105	+0.47(+5.14%)
Aug 13, 2002	9.417	9.661	9.001	9.060	113,403	-0.47(-4.92%)
Aug 12, 2002	9.649	9.847	9.258	9.529	163,404	+0.29(+3.19%)
Aug 07, 2002	9.308	9.308	8.986	9.234	102,318	+0.07(+0.73%)
Aug 06, 2002	8.963	9.312	8.924	9.168	106,702	+0.40(+4.55%)
Aug 05, 2002	8.928	9.017	8.769	8.769	8,273,329	-0.27(-2.96%)
Aug 02, 2002	9.164	9.312	8.924	9.036	309,257	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lincoln Elec Holdings (NQ: LECO )

Historical Prices