Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8800 -0.0200 (-2.22%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.240	9.170	7.890	9.160	229,421	+0.71(+8.40%)
Aug 30, 2021	7.050	8.680	6.970	8.450	371,108	+1.40(+19.86%)
Aug 27, 2021	6.290	7.239	6.290	7.050	115,748	+0.70(+11.02%)
Aug 26, 2021	6.510	6.553	6.150	6.350	41,186	-0.25(-3.79%)
Aug 25, 2021	6.360	6.750	6.250	6.600	24,736	+0.24(+3.77%)
Aug 24, 2021	6.060	6.490	5.960	6.360	41,926	+0.42(+7.07%)
Aug 23, 2021	5.940	6.010	5.830	5.940	19,736	+0.04(+0.68%)
Aug 20, 2021	6.000	6.200	5.830	5.900	44,958	-0.03(-0.51%)
Aug 19, 2021	6.230	6.230	5.680	5.930	93,462	-0.47(-7.34%)
Aug 18, 2021	6.880	6.990	6.400	6.400	169,138	-0.62(-8.83%)
Aug 17, 2021	6.670	7.400	6.330	7.020	235,369	+0.42(+6.36%)
Aug 16, 2021	7.050	7.140	6.390	6.600	128,784	-0.59(-8.21%)
Aug 13, 2021	7.000	7.200	6.850	7.190	37,883	+0.19(+2.71%)
Aug 12, 2021	7.120	7.270	6.810	7.000	42,301	-0.21(-2.91%)
Aug 11, 2021	7.400	7.400	6.980	7.210	25,869	-0.07(-0.96%)
Aug 10, 2021	7.030	7.320	6.987	7.280	34,914	+0.22(+3.12%)
Aug 09, 2021	6.840	7.142	6.700	7.060	35,203	+0.11(+1.58%)
Aug 06, 2021	7.040	7.490	6.750	6.950	84,145	-0.05(-0.71%)
Aug 05, 2021	6.800	7.087	6.800	7.000	32,034	+0.16(+2.34%)
Aug 04, 2021	7.080	7.140	6.750	6.840	45,719	-0.31(-4.34%)
Aug 03, 2021	7.110	7.390	6.810	7.150	38,285	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices