Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.210 -0.150 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.770 9.000 8.770 8.920 63,896 +0.07(+0.79%)
Aug 30, 2023 9.010 9.010 8.790 8.850 82,753 -0.15(-1.67%)
Aug 29, 2023 8.930 9.225 8.900 9.000 90,491 +0.03(+0.33%)
Aug 28, 2023 9.000 9.130 8.890 8.970 86,101 -0.08(-0.88%)
Aug 25, 2023 9.250 9.250 8.900 9.050 104,974 -0.20(-2.16%)
Aug 24, 2023 9.270 9.350 9.120 9.250 117,275 +0.07(+0.76%)
Aug 23, 2023 9.220 9.390 9.180 9.180 95,540 -0.05(-0.54%)
Aug 22, 2023 9.250 9.450 9.160 9.230 91,988 -0.09(-0.97%)
Aug 21, 2023 9.180 9.390 9.180 9.320 78,995 -0.07(-0.75%)
Aug 18, 2023 9.120 9.390 9.120 9.390 70,367 +0.09(+0.97%)
Aug 17, 2023 9.220 9.600 9.220 9.300 70,798 +0.25(+2.76%)
Aug 16, 2023 9.530 9.530 9.050 9.050 38,659 -0.40(-4.23%)
Aug 15, 2023 9.570 9.680 9.450 9.450 98,896 -0.13(-1.36%)
Aug 14, 2023 9.160 9.880 9.160 9.580 138,299 +0.65(+7.28%)
Aug 11, 2023 8.920 9.450 8.920 8.930 83,377 -0.15(-1.65%)
Aug 10, 2023 8.790 9.120 8.790 9.080 101,695 +0.18(+2.02%)
Aug 09, 2023 8.930 9.070 8.870 8.900 110,330 -0.04(-0.45%)
Aug 08, 2023 8.900 9.050 8.810 8.940 44,766 -0.07(-0.78%)
Aug 07, 2023 8.950 9.070 8.710 9.010 113,433 +0.06(+0.67%)
Aug 04, 2023 8.680 9.000 8.680 8.950 92,917 +0.22(+2.52%)
Aug 03, 2023 8.810 8.900 8.670 8.730 115,154 -0.16(-1.80%)
Aug 02, 2023 8.900 8.980 8.700 8.890 144,019 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.