Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.650 +0.060 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.750	4.800	4.470	4.520	57,836	-0.22(-4.64%)
Aug 30, 2023	4.800	4.800	4.600	4.740	31,194	+0.09(+1.94%)
Aug 29, 2023	4.750	4.750	4.633	4.650	22,567	+0.00(+0.00%)
Aug 28, 2023	4.800	4.800	4.637	4.650	14,149	-0.13(-2.72%)
Aug 25, 2023	4.780	4.820	4.650	4.780	5,860	+0.08(+1.70%)
Aug 24, 2023	4.810	4.810	4.620	4.700	39,751	-0.11(-2.29%)
Aug 23, 2023	4.720	4.820	4.680	4.810	24,090	+0.18(+3.89%)
Aug 22, 2023	4.700	4.800	4.630	4.630	12,479	-0.07(-1.49%)
Aug 21, 2023	4.720	4.730	4.430	4.700	24,126	+0.28(+6.33%)
Aug 18, 2023	4.310	4.559	4.310	4.420	24,184	+0.11(+2.55%)
Aug 17, 2023	4.670	4.690	4.280	4.310	74,539	-0.30(-6.51%)
Aug 16, 2023	4.670	4.780	4.500	4.610	32,060	-0.06(-1.28%)
Aug 15, 2023	4.900	4.948	4.650	4.670	22,092	-0.13(-2.71%)
Aug 14, 2023	5.000	5.000	4.700	4.800	57,306	-0.10(-2.04%)
Aug 11, 2023	5.090	5.100	4.755	4.900	20,754	-0.10(-2.00%)
Aug 10, 2023	5.830	5.830	4.783	5.000	118,358	+0.33(+7.07%)
Aug 09, 2023	4.660	4.710	4.571	4.670	27,437	+0.11(+2.41%)
Aug 08, 2023	4.650	4.688	4.530	4.560	24,022	-0.09(-1.94%)
Aug 07, 2023	4.840	4.840	4.640	4.650	27,309	-0.19(-3.93%)
Aug 04, 2023	4.760	4.870	4.610	4.840	14,024	+0.12(+2.54%)
Aug 03, 2023	4.710	4.870	4.590	4.720	30,254	+0.04(+0.85%)
Aug 02, 2023	4.880	4.880	4.600	4.680	30,333	-0.21(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices